AIRLINK 193.70 ▲ 1.86 (0.97%)

BOP 9.98 ▲ 0.11 (1.11%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.14 ▲ 0.28 (0.74%)

FFL 15.80 ▲ 0.04 (0.25%)

FLYNG 25.50 ▲ 0.19 (0.75%)

HUBC 130.50 ▲ 0.33 (0.25%)

HUMNL 13.91 ▲ 0.32 (2.35%)

KEL 4.70 ▲ 0.03 (0.64%)

KOSM 6.22 ▲ 0.01 (0.16%)

MLCF 44.89 ▲ 0.60 (1.35%)

OGDC 209.40 ▲ 2.53 (1.22%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.95 ▲ 0.40 (0.99%)

PIAHCLA 17.76 ▲ 0.17 (0.97%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.22 ▼ -0.02 (-0.22%)

PPL 181.40 ▲ 2.84 (1.59%)

PRL 39.39 ▲ 0.31 (0.79%)

PTC 24.25 ▲ 0.11 (0.46%)

SEARL 109.02 ▲ 1.17 (1.08%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 38.90 ▼ -0.21 (-0.54%)

SYM 19.34 ▲ 0.22 (1.15%)

TELE 8.62 ▲ 0.02 (0.23%)

TPLP 12.39 ▲ 0.02 (0.16%)

TRG 65.75 ▼ -0.26 (-0.39%)

WAVESAPP 12.59 ▼ -0.19 (-1.49%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 11,977 46.7 (0.39%)

BR30 35,895 235.9 (0.66%)

KSE100 113,912 705.9 (0.62%)

KSE30 35,765 199.8 (0.56%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 12, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Engro Corporation                14.12.2020      02:30 pm
Faysal Bank                      14.12.2020      11:00 am
System Ltd.                      14.12.2020      05:00 pm
Fauji Foods                      15.12.2020      10:30 am
United Bank                      15.12.2020      03:00 pm
Al-Gazi Tractors                 16.12.2020      05:00 pm
Allied Bank Ltd.                 16.12.2020      11:00 am
Asia Insurance                   16.12.2020      02:00 pm
The Searle Co.                   16.12.2020      12:00 pm
AGP Ltd.                         16.12.2020      11:00 am
Fauji Fertilizer Bin Qasim       16.12.2020      11:00 am
Ibrahim Fibres                   17.12.2020      11:00 am
Gillette Pakistan                17.12.2020      11:15 am
Fauji Fertilizer                 18.12.2020      09:30 am
Mirpurkhas Sugar Mills           18.12.2020      11:00 am
Habib Bank                       18.12.2020      12:00 pm
Thatta Cement                    23.12.2020      11:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)

Stock	Price
Al-Khair Gadoon / Jan 31 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Sitara Chemical / Jan 31 Sitara Chemical Industries Limited(SITC)	305.10 ▼ -24.9 (-7.55%)
Sapphire Textile / Jan 31 Sapphire Textile Mills Limited(SAPT)	1,135.02 ▼ -84.98 (-6.97%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.10 ▼ -4.9 (-6.9%)
First Fid. Leasing / Jan 31 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.14 (-6.22%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.1
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.23
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.02
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.98
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.11