AIRLINK 189.36 Increased By ▲ 1.33 (0.71%)
BOP 11.10 Decreased By ▼ -0.76 (-6.41%)
CNERGY 7.28 Decreased By ▼ -0.26 (-3.45%)
FCCL 36.65 Decreased By ▼ -1.14 (-3.02%)
FFL 14.95 Decreased By ▼ -0.29 (-1.9%)
FLYNG 26.19 Increased By ▲ 0.66 (2.59%)
HUBC 130.89 Increased By ▲ 0.74 (0.57%)
HUMNL 13.47 Decreased By ▼ -0.14 (-1.03%)
KEL 4.28 Decreased By ▼ -0.07 (-1.61%)
KOSM 6.08 Decreased By ▼ -0.09 (-1.46%)
MLCF 45.94 Increased By ▲ 0.26 (0.57%)
OGDC 201.86 Decreased By ▼ -4.57 (-2.21%)
PACE 6.12 Decreased By ▼ -0.26 (-4.08%)
PAEL 38.36 Decreased By ▼ -1.95 (-4.84%)
PIAHCLA 16.73 Decreased By ▼ -0.22 (-1.3%)
PIBTL 7.94 Decreased By ▼ -0.09 (-1.12%)
POWER 9.86 Decreased By ▼ -0.17 (-1.69%)
PPL 173.46 Decreased By ▼ -5.38 (-3.01%)
PRL 34.73 Decreased By ▼ -1.63 (-4.48%)
PTC 23.95 Decreased By ▼ -0.44 (-1.8%)
SEARL 101.74 Decreased By ▼ -1.42 (-1.38%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 32.70 Decreased By ▼ -3.54 (-9.77%)
SYM 17.93 Decreased By ▼ -0.30 (-1.65%)
TELE 8.14 Decreased By ▼ -0.24 (-2.86%)
TPLP 12.02 Decreased By ▼ -0.14 (-1.15%)
TRG 67.40 Increased By ▲ 0.07 (0.1%)
WAVESAPP 11.80 Decreased By ▼ -0.21 (-1.75%)
WTL 1.52 Decreased By ▼ -0.05 (-3.18%)
YOUW 3.90 Increased By ▲ 0.01 (0.26%)
BR100 11,819 Decreased By -87.9 (-0.74%)
BR30 35,000 Decreased By -554.1 (-1.56%)
KSE100 112,085 Decreased By -478.8 (-0.43%)
KSE30 34,946 Decreased By -148 (-0.42%)

KARACHI: The following were the cross transactions between client to client & financial institutions here on Friday (December 11, 2020).

=========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================================
Member                         Company                            Turnover          Rates
Name                                                             of Shares
=========================================================================================
JS Global Cap.                 AL-Abbas Sugar                      405,968         345.00
                               Total/Weighted Avg. Rate            405,968         345.00
Sherman Sec.                   Azgard Nine Ltd.                    325,500          23.96
                               Total/Weighted Avg. Rate            325,500          23.96
Sherman Sec.                   Bank Al-Falah Ltd.                   43,500          34.98
                               Total/Weighted Avg. Rate             43,500          34.98
Alfalah Sec.                   Habib Bank Ltd.                   1,000,000         133.00
JS Global Cap.                                                     140,000         132.79
                               Total/Weighted Avg. Rate          1,140,000         132.97
Azee Sec.                      Hascol Petroleum                    176,000          15.04
                               Total/Weighted Avg. Rate            176,000          15.04
JS Global Cap.                 Jah. Siddiqui & Co.               5,010,000          28.00
                               Total/Weighted Avg. Rate          5,010,000          28.00
Growth Sec.                    National Refinery                    10,000         291.22
                               Total/Weighted Avg. Rate             10,000         291.22
JS Global Cap.                 Nishat Mills                        592,500          90.41
                               Total/Weighted Avg. Rate            592,500          90.41
JS Global Cap.                 Nishat (Chunain)                  1,752,500          38.22
                               Total/Weighted Avg. Rate          1,752,500          38.22
Ist Equity Mod.                Pak Refinery                         55,500          20.15
                               Total/Weighted Avg. Rate             55,500          20.15
BIPL Securities                Pakistan Petroleum                      500          95.00
                               Total/Weighted Avg. Rate                500          95.00
Fawad Yusuf Sec.               Roshan Packages Ltd.                 10,000          36.00
                               Total/Weighted Avg. Rate             10,000          36.00
Adam Sec.                      TRG Pakistan Ltd.                    50,000          76.00
                               Total/Weighted Avg. Rate             50,000          76.00
AKD Sec.                       United Bank Limited                 500,000         121.58
                               Total/Weighted Avg. Rate            500,000         121.58
Ghani Osman Sec.               Unity Foods Limited                   5,000          28.75
Topline Sec.                                                     2,500,000          28.50
New Peak Securities                                                 18,000          28.60
                               Total/Weighted Avg. Rate          2,523,000          28.50
AKD Sec.                       Worldcall Telecom Ltd            35,000,000           0.90
                               Total/Weighted Avg. Rate         35,000,000           0.90
=========================================================================================
                               Total Turnover                   47,594,968
=========================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.