AIRLINK 196.10 ▲ 4.26 (2.22%)

BOP 10.18 ▲ 0.31 (3.14%)

CNERGY 7.89 ▲ 0.22 (2.87%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 16.05 ▲ 0.29 (1.84%)

FLYNG 25.48 ▲ 0.17 (0.67%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.85 ▲ 0.26 (1.91%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 210.00 ▲ 3.13 (1.51%)

PACE 6.69 ▲ 0.13 (1.98%)

PAEL 41.27 ▲ 0.72 (1.78%)

PIAHCLA 17.83 ▲ 0.24 (1.36%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 181.13 ▲ 2.57 (1.44%)

PRL 40.10 ▲ 1.02 (2.61%)

PTC 24.60 ▲ 0.46 (1.91%)

SEARL 110.51 ▲ 2.66 (2.47%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.48 ▼ -0.63 (-1.61%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.80 ▲ 0.20 (2.33%)

TPLP 12.40 ▲ 0.03 (0.24%)

TRG 66.15 ▲ 0.14 (0.21%)

WAVESAPP 12.47 ▼ -0.31 (-2.43%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,096 166.1 (1.39%)

BR30 36,068 408.8 (1.15%)

KSE100 114,917 1710.7 (1.51%)

KSE30 36,114 549.2 (1.54%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

Shipping Intelligence

Recorder Report Published December 12, 2020

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Friday (December 11, 2020).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Admiraly       Rice           Asia Marine        04.12.2020
                  Spirt
MW-2              Captain        Rice           East Wind          03.12.2020
                  Yahnis-1
MW-4              Pacific Talent Coal           Sino Trans         08.12.2020
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Glovis Maple   Coal           Ocean World        08.12.2020
-----------------------------------------------------------------------------
PORT QASIM ELECTRIC POWER TERMINAL
-----------------------------------------------------------------------------
PQEPT             Orient Sky     Coal           Sinotrans          07.12.2020
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Pretude        Palm Oil       Alpine             10.12.2020
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Josephine      Containers     Maersk Pak         09.12.2020
                  Maersk
-----------------------------------------------------------------------------
2ND CONTAINERS TERMINAL
-----------------------------------------------------------------------------
QICT              Aristomenis    Containers     Hapag              10.12.2020
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TERMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Soyabean       Alpine             07.12.2020
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Epic Bermuda   LPG            Ocean Services     09.12.2020
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              SC Brilliant   Chemicals      Alpine             10.12.2020
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Deebal            LNG            Alpine                            11.12.2020
=============================================================================
OUTER ANCHORAGE
=============================================================================
PM The
Belechick         Containers     MSC Pak                           11.12.2020
Mystic Eagle      Coal           Ocean World                             -do-
Analipsl Lady     Gas Oil        Trans Marine                            -do-
Tiger Summer      Chemicals      East Wind                  Waiting for Berth
NCC Najd          Palm Oil       Alpine                                     -
Songa Diamond     Palm Oil       Alpine                                     -
Gao Cheng-2       Palm Oil       Alpine                                     -
The Black Smith   Palm Oil       Trans Marine                               -
Gulf Pear         Crude Oil      Alpine                                     -
Star Sirus        Canola         Alpine                                     -
Mega Benefit      Soyabean       Ocean Services                             -
Shao Shan-5       Wheat          Ocean World                                -
Papi-S            Wheat          Asia Marine                                -
Kita              LNG            GAC                                        -
Gas Zeus          LPG            M. International                           -
Yangtze Classic   Steel Product  Asia                                       -
Orhan             Rice           GSA                                        -
Da Liang          Project Cargo  Cosco                                      -
Han Hui           Project Cargo  Legend                                     -
=============================================================================
EXPECTED ARRIVAL
=============================================================================
APL Antwerp       Containers     CMA CGM                           11.12.2020
Safmarine
Nyassa            Containers     Maersk Pak                              -do-
=============================================================================
EXPECTED Departures
=============================================================================
SC Brilliant      Chemicals      Alpin                             11.12.2020
Josephine
Maersk            Containers     Alpin                                   -do-
Aristomenis       Containers     Hapag                                   -do-
=============================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	67.79 ▼ -3.21 (-4.52%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.56
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	40,269,760 ▲ 0.22
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.3
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.06
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.88
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,758,754 ▲ 6.44