AIRLINK 193.06 ▲ 1.22 (0.64%)

BOP 9.85 ▼ -0.02 (-0.2%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.03 ▲ 0.17 (0.45%)

FFL 15.80 ▲ 0.04 (0.25%)

FLYNG 25.61 ▲ 0.30 (1.19%)

HUBC 130.61 ▲ 0.44 (0.34%)

HUMNL 13.90 ▲ 0.31 (2.28%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.25 ▲ 0.04 (0.64%)

MLCF 44.80 ▲ 0.51 (1.15%)

OGDC 209.00 ▲ 2.13 (1.03%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 40.85 ▲ 0.30 (0.74%)

PIAHCLA 17.80 ▲ 0.21 (1.19%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.19 ▼ -0.05 (-0.54%)

PPL 180.60 ▲ 2.04 (1.14%)

PRL 39.35 ▲ 0.27 (0.69%)

PTC 24.27 ▲ 0.13 (0.54%)

SEARL 108.60 ▲ 0.75 (0.7%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.90 ▼ -0.21 (-0.54%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.66 ▲ 0.06 (0.7%)

TPLP 12.43 ▲ 0.06 (0.49%)

TRG 65.94 ▼ -0.07 (-0.11%)

WAVESAPP 12.60 ▼ -0.18 (-1.41%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.02 ▲ 0.07 (1.77%)

BR100 11,972 41.3 (0.35%)

BR30 35,870 210.1 (0.59%)

KSE100 113,727 520.6 (0.46%)

KSE30 35,745 179.6 (0.51%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (December 11, 2020). ======================================= Offset...

Recorder Report Published December 12, 2020

LAHORE: Paper market rates in rupees on Friday (December 11, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.16 ▲ 2.19 (9.97%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.89 ▲ 2.11 (9.69%)
Arpak Int. / Jan 31 Arpak International Investments Ltd.(ARPAK)	68.80 ▲ 5.54 (8.76%)
786 Invest Ltd / Jan 31 786 Investments Limited(786)	11.09 ▲ 0.89 (8.73%)

Stock	Price
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	859.02 ▼ -94.59 (-9.92%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Punjab Mod / Jan 31 First Punjab Modaraba(FPJM)	2.61 ▼ -0.1 (-3.69%)
AL-Abbas Sugar / Jan 31 Al-Abbas Sugar Mills Limited(AABS)	655 ▼ -24.22 (-3.57%)
Leiner Pak Gelat / Jan 31 Leiner Pak Gelatine Limited(LPGL)	116.15 ▼ -3.45 (-2.88%)
United Insurance / Jan 31 The United Insurance Company(UNIC)	16.60 ▼ -0.39 (-2.3%)
Azgard Nine / Jan 31 Azgard Nine Limited(ANL)	7.75 ▼ -0.16 (-2.02%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.31
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.14
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.01
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 4.29
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.5