AIRLINK 193.61 ▲ 1.77 (0.92%)

BOP 10.00 ▲ 0.13 (1.32%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.17 ▲ 0.31 (0.82%)

FFL 15.79 ▲ 0.03 (0.19%)

FLYNG 25.57 ▲ 0.26 (1.03%)

HUBC 130.59 ▲ 0.42 (0.32%)

HUMNL 13.91 ▲ 0.32 (2.35%)

KEL 4.73 ▲ 0.06 (1.28%)

KOSM 6.24 ▲ 0.03 (0.48%)

MLCF 44.81 ▲ 0.52 (1.17%)

OGDC 209.36 ▲ 2.49 (1.2%)

PACE 6.61 ▲ 0.05 (0.76%)

PAEL 41.00 ▲ 0.45 (1.11%)

PIAHCLA 17.75 ▲ 0.16 (0.91%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.22 ▼ -0.02 (-0.22%)

PPL 181.00 ▲ 2.44 (1.37%)

PRL 39.40 ▲ 0.32 (0.82%)

PTC 24.25 ▲ 0.11 (0.46%)

SEARL 108.95 ▲ 1.10 (1.02%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 38.85 ▼ -0.26 (-0.66%)

SYM 19.34 ▲ 0.22 (1.15%)

TELE 8.60 ▼ 0.00 (0%)

TPLP 12.38 ▲ 0.01 (0.08%)

TRG 65.70 ▼ -0.31 (-0.47%)

WAVESAPP 12.52 ▼ -0.26 (-2.03%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 11,977 46.7 (0.39%)

BR30 35,895 235.9 (0.66%)

KSE100 113,908 702 (0.62%)

KSE30 35,770 204.3 (0.57%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-12-12

Aaj TV - Saturday's schedule

All timings are in PST (Pakistan Standard Time)

Recorder Report Published December 12, 2020

All timings are in PST (Pakistan Standard Time)

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TAX AUR AAP
10:25 HEADLINE NEWS
10:30 TAX AUR AAP
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 COKE STUDIO SONGS
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 MERI JADOJEHAD
19:25 HEADLINE NEWS
19:30 MERI JADOJEHAD
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 BUREAU REPORT
23:25 HEADLINE NEWS
23:30 BUREAU REPORT
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Pak Gulf Leasing / Jan 31 Pak-Gulf Leasing Company Limited(PGLC)	21.38 ▲ 1.91 (9.81%)

Stock	Price
Al-Khair Gadoon / Jan 31 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Sitara Chemical / Jan 31 Sitara Chemical Industries Limited(SITC)	305.10 ▼ -24.9 (-7.55%)
Sapphire Textile / Jan 31 Sapphire Textile Mills Limited(SAPT)	1,135.02 ▼ -84.98 (-6.97%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.10 ▼ -4.9 (-6.9%)
First Fid. Leasing / Jan 31 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.14 (-6.22%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.11
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.27
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.01
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.63
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.13
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.16