YOUR RUPEE LAST MONTH

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (November 2 to 30, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.10.2020                           LAST MONTH RATES
        Previous
        Month    02.11.2020   30.11.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       160.5     160.2     159.5     158.1   16/11/2020     161.0   24/11/2020   -    1.050000  -0.65
U.K     208.620   207.220   212.670   206.820   03/11/2020   214.580   24/11/2020   +    4.050000   1.94
Japan  1.536300  1.530600  1.534400  1.504100   12/11/2020  1.548500   23/11/2020   -    0.001900  -0.12
Euro    188.580   186.500   190.860   186.110   04/11/2020   190.860   30/11/2020   +    2.280000   1.21
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.10.2020                           LAST MONTH RATES
        Previous
        Month   02.11.2020   30.11.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.0     160.7     160.0     158.6   16/11/2020     161.5   24/11/2020   -    1.050000  -0.65
U.K     209.270   207.870   213.340   207.460   03/11/2020   215.250   24/11/2020   +    4.070000   1.94
Japan  1.541100  1.535400  1.539200  1.508800   12/11/2020  1.553300   23/11/2020   -    0.001900  -0.12
Euro    189.170   187.090   191.460   186.690   04/11/2020   191.460   30/11/2020   +    2.290000   1.21
========================================================================================================

Copyright Business Recorder, 2020