AIRLINK 201.20 ▲ 0.91 (0.45%)

BOP 10.46 ▼ -0.03 (-0.29%)

CNERGY 7.20 ▼ -0.01 (-0.14%)

FCCL 35.14 ▲ 0.20 (0.57%)

FFL 17.55 ▲ 0.13 (0.75%)

FLYNG 25.85 ▲ 1.00 (4.02%)

HUBC 129.00 ▲ 1.19 (0.93%)

HUMNL 14.03 ▲ 0.22 (1.59%)

KEL 5.02 ▲ 0.02 (0.4%)

KOSM 7.07 ▲ 0.04 (0.57%)

MLCF 45.05 ▲ 0.43 (0.96%)

OGDC 223.00 ▲ 0.85 (0.38%)

PACE 7.27 ▼ -0.15 (-2.02%)

PAEL 43.00 ▲ 0.20 (0.47%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 193.30 ▲ 0.57 (0.3%)

PRL 41.90 ▲ 0.40 (0.96%)

PTC 24.31 ▼ -0.13 (-0.53%)

SEARL 103.40 ▲ 2.13 (2.1%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.18 ▲ 0.31 (0.71%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.45 ▼ -0.09 (-0.94%)

TPLP 13.16 ▲ 0.08 (0.61%)

TRG 68.85 ▲ 2.66 (4.02%)

WAVESAPP 10.75 ▲ 0.22 (2.09%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,094 54.6 (0.45%)

BR30 36,949 260.7 (0.71%)

KSE100 115,312 507.6 (0.44%)

KSE30 36,212 109.6 (0.3%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-17

LIBOR calculating interest on US dollar

Recorder Report Published December 17, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Wednesday (December 16, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.2471      16.12.2020
===================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Equity Modaraba / Jan 15 First Equity Modaraba(FEM)	3.45 ▲ 0.30 (9.52%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)

Stock	Price
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.10 ▼ -4.05 (-7.62%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.40
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.23
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.11
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.13
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.07
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.12