AGL 40.10 ▲ 0.10 (0.25%)

AIRLINK 130.70 ▲ 1.17 (0.9%)

BOP 6.81 ▲ 0.13 (1.95%)

CNERGY 4.67 ▲ 0.04 (0.86%)

DCL 8.98 ▲ 0.04 (0.45%)

DFML 42.75 ▲ 1.06 (2.54%)

DGKC 84.20 ▲ 0.43 (0.51%)

FCCL 33.20 ▲ 0.43 (1.31%)

FFBL 76.50 ▲ 1.03 (1.36%)

FFL 11.55 ▲ 0.08 (0.7%)

HUBC 110.60 ▲ 0.05 (0.05%)

HUMNL 14.90 ▲ 0.34 (2.34%)

KEL 5.42 ▲ 0.03 (0.56%)

KOSM 8.31 ▼ -0.09 (-1.07%)

MLCF 39.72 ▼ -0.07 (-0.18%)

NBP 60.90 ▲ 0.61 (1.01%)

OGDC 198.00 ▼ -1.66 (-0.83%)

PAEL 26.89 ▲ 0.24 (0.9%)

PIBTL 7.88 ▲ 0.22 (2.87%)

PPL 158.00 ▲ 0.08 (0.05%)

PRL 26.60 ▼ -0.13 (-0.49%)

PTC 18.60 ▲ 0.14 (0.76%)

SEARL 82.01 ▼ -0.43 (-0.52%)

TELE 8.29 ▼ -0.02 (-0.24%)

TOMCL 34.70 ▲ 0.19 (0.55%)

TPLP 9.20 ▲ 0.14 (1.55%)

TREET 17.30 ▼ -0.17 (-0.97%)

TRG 61.50 ▲ 0.18 (0.29%)

UNITY 27.80 ▲ 0.37 (1.35%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,500 93.7 (0.9%)

BR30 31,876 162.7 (0.51%)

KSE100 97,933 604.2 (0.62%)

KSE30 30,376 183.8 (0.61%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-17

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 17, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Engro Corporation Ltd            17.12.2020      02:30 pm
Gillette Pakistan Limited        17.12.2020      10:15 am
Ibrahim Fibres Ltd               17.12.2020      11:00 am
Mirpurkhas Sugar Mills           18.12.2020      11:00 am
Dawood Hercules Corp             18.12.2020      02:30 pm
Habib Bank                       18.12.2020    12:00 Noon
Fauji Fertilizer Company Ltd     18.12.2020      09:30 am
Ghani Global Glass Ltd           21.12.2020    12:30 Noon
Shahmurad Sugar Mills Ltd        21.12.2020      11:30 am
Ghani Glass                      22.12.2020      11:30 am
MCB Bank Limited                 22.12.2020      11:00 am
Dawood Lawrencepur               23.12.2020      03:00 pm
Thatta Cement Company Ltd        23.12.2020      11:00 am
Atlas Insurance                  24.12.2020      11:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00