AIRLINK 207.70 ▲ 7.41 (3.7%)

BOP 10.35 ▼ -0.14 (-1.33%)

CNERGY 7.13 ▼ -0.08 (-1.11%)

FCCL 35.07 ▲ 0.13 (0.37%)

FFL 17.05 ▼ -0.37 (-2.12%)

FLYNG 25.00 ▲ 0.15 (0.6%)

HUBC 131.18 ▲ 3.37 (2.64%)

HUMNL 14.18 ▲ 0.37 (2.68%)

KEL 4.95 ▼ -0.05 (-1%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.64 ▲ 0.02 (0.04%)

OGDC 223.00 ▲ 0.85 (0.38%)

PACE 7.29 ▼ -0.13 (-1.75%)

PAEL 43.08 ▲ 0.28 (0.65%)

PIAHCLA 17.24 ▼ -0.15 (-0.86%)

PIBTL 8.48 ▼ -0.03 (-0.35%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 43.60 ▲ 2.10 (5.06%)

PTC 25.14 ▲ 0.70 (2.86%)

SEARL 103.36 ▲ 2.09 (2.06%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.10 ▼ -0.77 (-1.76%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.23 ▼ -0.31 (-3.25%)

TPLP 13.33 ▲ 0.25 (1.91%)

TRG 69.95 ▲ 3.76 (5.68%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,113 73 (0.61%)

BR30 37,165 476.2 (1.3%)

KSE100 114,893 89.2 (0.08%)

KSE30 36,098 -4.7 (-0.01%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-17

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 16, 2020). =======================================...

Recorder Report Published December 17, 2020

LAHORE: Paper market rates in rupees on Wednesday (December 16, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X36                250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------

(A4 Size)                    Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.68 ▼ -3.71 (-9.92%)
Suhail Jute / Jan 15 Suhail Jute Mills Limited(SUHJ)	115.05 ▼ -10.39 (-8.28%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	53,833,519 ▲ 0.05
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	49,688,549 ▲ 2.10
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.05
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.04
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	26,162,718 ▲ 3.96
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.27
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.53