AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,130 107.3 (0.89%)

BR30 37,246 640.2 (1.75%)

KSE100 114,399 685.5 (0.6%)

KSE30 35,458 156.2 (0.44%)

اردو

Mar 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-18

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (December 17, 2020). ======================== Offer Price 1,200.9572...

Recorder Report Published December 18, 2020

KARACHI: JLI Meeseq Fund Rates on Thursday (December 17, 2020).

========================
Offer Price   1,200.9572
Bid Price     1,140.9093
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.17
USD PKR Interbank Buying / Mar 7	279.97
USD to Japanese Yen / Mar 7	148.06
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
India Sensex / Mar 7	74,332.58
Tokyo Nikkei / Mar 7	36,887.17
Nasdaq / Mar 7	18,211.25
Hang Seng / Mar 7	24,231.30
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80

Item	Value
Crude Oil USD/Barrel / Mar 7	67.03
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Gold Spot USD/Ounce / Mar 7	2,916.80
Cotton US¢/pound / Mar 7	66.07
Petrol/Litre / Mar 9	255.63
Diesel/Litre / Mar 9	258.64

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Mar 7 Premier Insurance Limited(PINL)	5.49 ▲ 0.61 (12.5%)
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Pak Datacom / Mar 7 Pak Datacom Limited(PAKD)	99.54 ▲ 9.05 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Masood Textile / Mar 7 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Pak Paper Prod / Mar 7 Pakistan Paper Products Limited(PPP)	183 ▲ 15.42 (9.2%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.05 ▼ -0.3 (-8.96%)
Power Cem(Pref) / Mar 7 Power Cement (Pref)(POWERPS)	13.15 ▼ -1.29 (-8.93%)
Pak. P.V.C. / Mar 7 Pakistan PVC Limited(PPVC)	8.28 ▼ -0.72 (-8%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.36 ▼ -29.01 (-5.7%)

Stock	Volume
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	57,186,347 ▲ 3.47
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	23,565,729 ▲ 1.42
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▼ -0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	22,361,248 ▲ 2.07
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 0.84
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.4
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,546,590 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.1
P.S.O. / Mar 7 Pakistan State Oil Company Limited(PSO)	12,439,221 ▲ 24.96