AGL 37.90 ▼ -0.04 (-0.11%)

AIRLINK 161.98 ▲ 6.76 (4.36%)

BOP 9.00 ▼ -0.07 (-0.77%)

CNERGY 6.89 ▲ 0.17 (2.53%)

DCL 10.10 ▲ 0.57 (5.98%)

DFML 40.03 ▼ -0.28 (-0.69%)

DGKC 92.99 ▲ 0.04 (0.04%)

FCCL 37.87 ▼ -0.51 (-1.33%)

FFBL 78.20 ▼ -0.38 (-0.48%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.25 ▲ 4.06 (3.68%)

HUMNL 14.61 ▼ -0.28 (-1.88%)

KEL 5.65 ▼ -0.08 (-1.4%)

KOSM 8.26 ▼ -0.21 (-2.48%)

MLCF 44.97 ▼ -0.69 (-1.51%)

NBP 75.69 ▼ -0.48 (-0.63%)

OGDC 191.91 ▲ 0.04 (0.02%)

PAEL 32.15 ▲ 1.67 (5.48%)

PIBTL 8.62 ▲ 0.46 (5.64%)

PPL 166.40 ▼ -0.16 (-0.1%)

PRL 30.64 ▲ 1.20 (4.08%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.23 ▲ 2.61 (2.7%)

TELE 8.51 ▲ 0.24 (2.9%)

TOMCL 34.95 ▲ 0.69 (2.01%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.58 ▲ 0.92 (5.21%)

TRG 61.00 ▼ -0.25 (-0.41%)

UNITY 32.33 ▲ 0.36 (1.13%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,247 31 (0.28%)

BR30 33,994 343.2 (1.02%)

KSE100 104,855 296.2 (0.28%)

KSE30 32,421 55.1 (0.17%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 19, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Ghani Global Glass Ltd           21.12.2020    12:30 Noon
Shahmurad Sugar Mills Ltd        21.12.2020      11:30 am
Ghani Glass                      22.12.2020      11:30 am
MCB Bank Limited                 22.12.2020      11:00 am
Dawood Lawrencepur               23.12.2020      03:00 pm
Thatta Cement Company Ltd        23.12.2020      11:00 am
Habib Sugar Mills                23.12.2020    12:00 Noon
JS Global Capital                23.12.2020      11:00 am
Al-Noor Sugar Mills              24.12.2020      11:30 am
Matco Foods                      24.12.2020      11:00 am
Askari General Insurance         24.12.2020      11:00 am
Atlas Insurance                  24.12.2020      11:00 am
Thal Industries Corp.            24.12.2020      11:00 am
Al-Abbas Sugar Mills             24.12.2020      11:00 am
Loads Ltd.                       24.12.2020      11:30 am
JS Investments Ltd.              24.12.2020      10:00 am
Baba Farid Sugar Mills           24.12.2020      02:00 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00