KARACHI: Interbank closing rates for dollar on Friday (December 18, 2020).
========================
Bid Rate Rs 160.05
Offer Rate Rs 160.15
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 4
|
277.97
|
|
USD PKR Interbank Buying
/ Dec 4
|
277.77
|
|
USD to Japanese Yen
/ Dec 4
|
150.37
|
|
USD to Swiss Franc
/ Dec 4
|
0.89
|
|
Pound Sterling to USD
/ Dec 4
|
1.27
|
|
Euro to USD
/ Dec 4
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 3
|
6,049.87
|
|
Nasdaq
/ Dec 3
|
19,480.91
|
|
FTSE 100
/ Dec 3
|
8,359.41
|
|
Dow Jones
/ Dec 3
|
44,705.53
|
|
Germany DAX 30
/ Dec 3
|
20,016.75
|
|
France CAC40
/ Dec 3
|
7,255.42
|
|
India Sensex
/ Dec 4
|
19,739.03
|
|
Tokyo Nikkei
/ Dec 4
|
39,276.39
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 2
|
235,340
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 3
|
17,685
|
|
Petrol/Litre
/ Dec 4
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 4
|
70.17
|
|
Gold Spot USD/Ounce
/ Dec 4
|
2,644.45
|
|
Diesel/Litre
/ Dec 4
|
258.43
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 4
786 Investments Limited(786)
|
7.37
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 4
Al-Abbas Sugar Mills Limited(AABS)
|
627.86
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 4
Ali Asghar Textile Mills Limited(AATM)
|
68.40
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 4
Allied Bank Limited(ABL)
|
150.94
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,123.10
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 4
Alfalah Consumer Index ETF.(ACIETF)
|
13.47
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 4
786 Investments Limited(786)
|
7.37
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 4
Al-Abbas Sugar Mills Limited(AABS)
|
627.86
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 4
Ali Asghar Textile Mills Limited(AATM)
|
68.40
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 4
Allied Bank Limited(ABL)
|
150.94
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,123.10
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 4
Alfalah Consumer Index ETF.(ACIETF)
|
13.47
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 4
Cnergyico PK Limited(CNERGY)
|
246,707,903
▲ 0.00
|
|
WorldCall Telecom
/ Dec 4
Worldcall Telecom Limited(WTL)
|
89,419,070
▲ 0.00
|
|
Hascol Petrol
/ Dec 4
Hascol Petroleum Limited(HASCOL)
|
87,024,698
▲ 0.00
|
|
Pak Elektron
/ Dec 4
Pak Elektron Limited(PAEL)
|
67,806,935
▲ 0.00
|
|
Sui South Gas
/ Dec 4
Sui Southern Gas Company Limited(SSGC)
|
61,811,720
▲ 0.00
|
|
Power Cement
/ Dec 4
Power Cement Limited(POWER)
|
58,501,362
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 4
K-Electric Limited(KEL)
|
56,938,645
▲ 0.00
|
|
Pak Int.Bulk
/ Dec 4
Pakistan International Bulk Terminal(PIBTL)
|
56,115,997
▲ 0.00
|
|
Pak Refinery
/ Dec 4
Pakistan Refinery Limited(PRL)
|
55,870,990
▲ 0.00
|
Comments
Comments are closed.