AGL 37.85 Decreased By ▼ -0.09 (-0.24%)
AIRLINK 162.00 Increased By ▲ 6.78 (4.37%)
BOP 9.00 Decreased By ▼ -0.07 (-0.77%)
CNERGY 6.86 Increased By ▲ 0.14 (2.08%)
DCL 10.10 Increased By ▲ 0.57 (5.98%)
DFML 40.05 Decreased By ▼ -0.26 (-0.65%)
DGKC 94.10 Increased By ▲ 1.15 (1.24%)
FCCL 38.25 Decreased By ▼ -0.13 (-0.34%)
FFBL 78.50 Decreased By ▼ -0.08 (-0.1%)
FFL 13.49 Decreased By ▼ -0.11 (-0.81%)
HUBC 114.20 Increased By ▲ 4.01 (3.64%)
HUMNL 14.69 Decreased By ▼ -0.20 (-1.34%)
KEL 5.66 Decreased By ▼ -0.07 (-1.22%)
KOSM 8.27 Decreased By ▼ -0.20 (-2.36%)
MLCF 45.80 Increased By ▲ 0.14 (0.31%)
NBP 75.25 Decreased By ▼ -0.92 (-1.21%)
OGDC 191.90 Increased By ▲ 0.03 (0.02%)
PAEL 32.70 Increased By ▲ 2.22 (7.28%)
PIBTL 8.59 Increased By ▲ 0.43 (5.27%)
PPL 166.40 Decreased By ▼ -0.16 (-0.1%)
PRL 30.55 Increased By ▲ 1.11 (3.77%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 99.50 Increased By ▲ 2.88 (2.98%)
TELE 8.54 Increased By ▲ 0.27 (3.26%)
TOMCL 34.95 Increased By ▲ 0.69 (2.01%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.50 Increased By ▲ 0.84 (4.76%)
TRG 61.00 Decreased By ▼ -0.25 (-0.41%)
UNITY 32.25 Increased By ▲ 0.28 (0.88%)
WTL 1.54 Increased By ▲ 0.07 (4.76%)
BR100 11,243 Increased By 27.4 (0.24%)
BR30 33,993 Increased By 342.7 (1.02%)
KSE100 104,871 Increased By 312.3 (0.3%)
KSE30 32,438 Increased By 72.6 (0.22%)
Markets Print 2020-12-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 19, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    77.19   77.40   76.85   77.12    12:30     -     -0.07   12217    77.19
                                          Dec 18
May'21    77.93   78.07   77.57   77.79    12:28     -     -0.10    2712    77.89
                                          Dec 18
Jul'21    78.49   78.65   78.18   78.37    12:28     -     -0.11    1372    78.48
                                          Dec 18
=================================================================================

Comments

Comments are closed.