AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 202.00 ▼ -1.02 (-0.5%)

BOP 10.10 ▼ -0.07 (-0.69%)

CNERGY 6.48 ▼ -0.06 (-0.92%)

DCL 9.42 ▼ -0.16 (-1.67%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.50 ▲ 0.42 (0.43%)

FCCL 35.20 ▲ 0.24 (0.69%)

FFBL 83.02 ▼ -3.41 (-3.95%)

FFL 13.81 ▼ -0.09 (-0.65%)

HUBC 130.70 ▼ -0.87 (-0.66%)

HUMNL 13.86 ▼ -0.16 (-1.14%)

KEL 5.55 ▼ -0.06 (-1.07%)

KOSM 7.33 ▲ 0.06 (0.83%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.39 ▼ -5.99 (-9.02%)

OGDC 224.00 ▲ 3.24 (1.47%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.69 ▼ -0.22 (-2.47%)

PPL 200.00 ▲ 2.12 (1.07%)

PRL 39.30 ▲ 0.27 (0.69%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 107.00 ▲ 3.95 (3.83%)

TELE 8.90 ▼ -0.12 (-1.33%)

TOMCL 36.28 ▼ -0.13 (-0.36%)

TPLP 14.07 ▲ 0.32 (2.33%)

TREET 25.05 ▼ -0.07 (-0.28%)

TRG 57.50 ▼ -0.54 (-0.93%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,748 -142.3 (-1.2%)

BR30 36,967 -389.5 (-1.04%)

KSE100 109,993 -1077.3 (-0.97%)

KSE30 34,545 -363.7 (-1.04%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-12-21

AAJ PROGRAM SCHEDULE

Monday, December 21, 2020 TIMING PROGRAM TITLE 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Recorder Report Published December 21, 2020

Monday, December 21, 2020

TIMING PROGRAM TITLE

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 TARGET
11:25 HEADLINE NEWS
11:30 TARGET
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 DUSS
13:25 HEADLINE NEWS
13:30 DUSS
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 DUSS
23:25 HEADLINE NEWS
23:30 DUSS
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TAX AUR AAP
05:25 HEADLINE NEWS
05:30 TAX AUR AAP
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.30 ▲ 7.00 (9.96%)
Feroze 1888 / Dec 19 Feroze1888 Mills Limited(FML)	75.89 ▲ 5.89 (8.41%)

Stock	Price
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Masood Textile / Dec 19 Masood Textile Mills Limited(MSOT)	45.01 ▼ -4.99 (-9.98%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.50 ▼ -1.21 (-9.52%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.44 ▼ -5.94 (-8.95%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.23
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.01
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.10
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.40
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.34
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.24