AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 199.00 ▼ -4.02 (-1.98%)

BOP 9.93 ▼ -0.24 (-2.36%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.35 ▼ -0.67 (-1.67%)

DGKC 97.77 ▼ -0.31 (-0.32%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 45.30 ▼ -0.29 (-0.64%)

NBP 61.53 ▼ -4.85 (-7.31%)

OGDC 215.00 ▼ -5.76 (-2.61%)

PAEL 39.35 ▲ 0.87 (2.26%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 190.10 ▼ -7.78 (-3.93%)

PRL 40.60 ▲ 1.57 (4.02%)

PTC 25.65 ▲ 0.18 (0.71%)

SEARL 105.60 ▲ 2.55 (2.47%)

TELE 8.77 ▼ -0.25 (-2.77%)

TOMCL 36.21 ▼ -0.20 (-0.55%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.80 ▼ -0.32 (-1.27%)

TRG 56.40 ▼ -1.64 (-2.83%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,776 -114.4 (-0.96%)

BR30 36,585 -771.4 (-2.06%)

KSE100 109,667 -1403.6 (-1.26%)

KSE30 34,485 -424.2 (-1.22%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-21

Futures spread declined

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week. Trading activities...

Recorder Review Published December 21, 2020

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week.

Trading activities on the futures counter slightly improved as average daily volumes increased by 4.3 percent to 133.65 million shares as compared to previous week’s average of 128.11 million shares.

Average daily trading value on the futures counter increased by 12.9 percent and stood at Rs 8.82 billion during this week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.38 ▼ -69.70 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.45 ▼ -1.16 (-9.20%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662.01 ▼ -66.77 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.79
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.36
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.87
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.28