AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 204.50 ▲ 1.48 (0.73%)

BOP 10.15 ▼ -0.02 (-0.2%)

CNERGY 6.50 ▼ -0.04 (-0.61%)

DCL 9.55 ▼ -0.03 (-0.31%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 99.65 ▲ 1.57 (1.6%)

FCCL 35.81 ▲ 0.85 (2.43%)

FFBL 89.80 ▲ 3.37 (3.9%)

FFL 13.83 ▼ -0.07 (-0.5%)

HUBC 131.50 ▼ -0.07 (-0.05%)

HUMNL 13.93 ▼ -0.09 (-0.64%)

KEL 5.58 ▼ -0.03 (-0.53%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 46.50 ▲ 0.91 (2%)

NBP 60.80 ▼ -5.58 (-8.41%)

OGDC 223.01 ▲ 2.25 (1.02%)

PAEL 39.53 ▲ 1.05 (2.73%)

PIBTL 8.79 ▼ -0.12 (-1.35%)

PPL 199.50 ▲ 1.62 (0.82%)

PRL 39.66 ▲ 0.63 (1.61%)

PTC 25.85 ▲ 0.38 (1.49%)

SEARL 107.45 ▲ 4.40 (4.27%)

TELE 8.98 ▼ -0.04 (-0.44%)

TOMCL 36.75 ▲ 0.34 (0.93%)

TPLP 14.11 ▲ 0.36 (2.62%)

TREET 25.30 ▲ 0.18 (0.72%)

TRG 58.15 ▲ 0.11 (0.19%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.72 ▲ 0.01 (0.58%)

BR100 12,043 152.4 (1.28%)

BR30 37,679 322.4 (0.86%)

KSE100 111,515 445.2 (0.4%)

KSE30 35,073 163.6 (0.47%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-21

Futures spread declined

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week. Trading activities...

Recorder Review Published December 21, 2020

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week.

Trading activities on the futures counter slightly improved as average daily volumes increased by 4.3 percent to 133.65 million shares as compared to previous week’s average of 128.11 million shares.

Average daily trading value on the futures counter increased by 12.9 percent and stood at Rs 8.82 billion during this week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	15.40 ▲ 1.40 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.20 ▼ -1.87 (-9.32%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)
Pak Synthetics / Dec 19 Pakistan Synthetics Limited(PSYL)	36.50 ▼ -3.44 (-8.61%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.07
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▲ 0.03
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.62
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.34
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.92
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.29
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.05