KARACHI: JLI Managed Takaful Fund Rates on Monday (December 21, 2020).
========================
Offer Price 695.1325
Bid Price 695.1325
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 10
|
147.11
|
|
USD to Swiss Franc
/ Mar 10
|
0.88
|
|
Pound Sterling to USD
/ Mar 10
|
1.29
|
|
Euro to USD
/ Mar 10
|
1.09
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
India Sensex
/ Mar 10
|
73,743.88
|
|
Tokyo Nikkei
/ Mar 10
|
36,382.57
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
Hang Seng
/ Mar 10
|
23,604.44
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 10
|
65.99
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Gold Spot USD/Ounce
/ Mar 10
|
2,896.17
|
|
Cotton US¢/pound
/ Mar 10
|
65.68
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
35.37
▲ 3.22
(10.02%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.73
▲ 32.34
(10%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.39
▲ 2.58
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.61
▲ 1.78
(9.98%)
|
|
Nazir Cotton Mills
/ Mar 11
Nazir Cotton Mills Limited(NCML)
|
11.79
▲ 0.98
(9.07%)
|
|
Sally Textile
/ Mar 11
Sally Textile Mills Limited(SLYT)
|
9.74
▲ 0.68
(7.51%)
|
|
Gulshan Sp.
/ Mar 11
Gulshan Spinning Mills Limited(GSPM)
|
3.94
▲ 0.24
(6.49%)
|
|
Arif Habib Corp
/ Mar 11
Arif Habib Corporation Limited(AHCL)
|
106.49
▲ 5.9
(5.87%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 11
Security Investment Bank Limited(SIBL)
|
7.12
▼ -0.99
(-12.21%)
|
|
Shaheen Ins.
/ Mar 11
Shaheen Insurance Company Limited(SHNI)
|
6.14
▼ -0.81
(-11.65%)
|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.31
▼ -0.97
(-10.45%)
|
|
F.Credit & Inv
/ Mar 11
First Credit and Investment Bank Limited(FCIBL)
|
6.76
▼ -0.59
(-8.03%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
Jahangir Sidd(Pref)
/ Mar 11
Jahangir Sidd(Pref)(JSCLPSA)
|
8.50
▼ -0.74
(-8.01%)
|
|
First Elite Cap.Mod
/ Mar 11
First Elite Capital Modaraba(FECM)
|
10.12
▼ -0.88
(-8%)
|
|
Bela Auto
/ Mar 11
Bela Automotives Limited(BELA)
|
123.10
▼ -9.9
(-7.44%)
|
|
Noon Sugar
/ Mar 11
Noon Sugar Mills Limited(NONS)
|
73.52
▼ -5.48
(-6.94%)
|
|
Ghazi Fabrics
/ Mar 11
Ghazi Fabrics International Limited(GFIL)
|
6.99
▼ -0.48
(-6.43%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.21
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.29
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.73
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.18
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▼ -0.51
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.05
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
11,985,116
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 3.22
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.62
|
|
Dewan Cement
/ Mar 11
Dewan Cement Limited(DCL)
|
7,841,983
▼ -0.1
|
Comments
Comments are closed.