AGL 38.89 ▲ 0.41 (1.07%)

AIRLINK 203.50 ▲ 0.48 (0.24%)

BOP 10.06 ▼ -0.11 (-1.08%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.46 ▼ -0.12 (-1.25%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.85 ▲ 0.77 (0.79%)

FCCL 35.50 ▲ 0.54 (1.54%)

FFBL 88.39 ▲ 1.96 (2.27%)

FFL 13.90 ▼ 0.00 (0%)

HUBC 130.40 ▼ -1.17 (-0.89%)

HUMNL 13.91 ▼ -0.11 (-0.78%)

KEL 5.48 ▼ -0.13 (-2.32%)

KOSM 7.55 ▲ 0.28 (3.85%)

MLCF 46.25 ▲ 0.66 (1.45%)

NBP 61.75 ▼ -4.63 (-6.97%)

OGDC 220.80 ▲ 0.04 (0.02%)

PAEL 39.70 ▲ 1.22 (3.17%)

PIBTL 8.77 ▼ -0.14 (-1.57%)

PPL 198.80 ▲ 0.92 (0.46%)

PRL 39.45 ▲ 0.42 (1.08%)

PTC 25.70 ▲ 0.23 (0.9%)

SEARL 106.97 ▲ 3.92 (3.8%)

TELE 9.11 ▲ 0.09 (1%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 13.85 ▲ 0.10 (0.73%)

TREET 25.06 ▼ -0.06 (-0.24%)

TRG 57.71 ▼ -0.33 (-0.57%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.72 ▲ 0.01 (0.58%)

BR100 11,929 38.5 (0.32%)

BR30 37,311 -45.1 (-0.12%)

KSE100 110,843 -227.4 (-0.2%)

KSE30 34,841 -68.3 (-0.2%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 22, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Gatron Industries             14.12.2020   22.12.2020     22.12.2020(u)       -                  -
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Pakisan Petroleum             16.12.2020   23.12.2020     23.12.2020(u)       -                  -
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
Shahtaj Textile               18.12.2020   29.12.2020     29.12.2020(u)       -                  -
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Pak Datacom                   20.12.2020   27.12.2020     27.12.2020     17.12.2020  10 (F),10 (B)
Philip Moris Pakistan         21.12.2020   27.12.2020          -         17.12.2020        100 (I)
Tri Star Power                21.12.2020   28.12.2020     28.12.2020(u)       -                  -
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
First Punjab Modaraba         23.12.2020   30.12.2020     30.12.2020          -                  -
Siddiqsons Tin Plate          24.12.2020   30.12.2020     30.12.2020(u)       -                  -
(TFC) Askari Bank             24.12.2020   02.01.2021          -              -                  -
(AKBL TFC 6) Askari Bank      24.12.2020   02.01.2021          -              -                  -
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
(BIPLSC)
Bankislami Pakistan           30.12.2020   31.12.2020          -              -                  -
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Al Shaheer Corp.              01.01.2021   07.01.2021          -         30.12.2020         50 (R)
Asia Insurance                01.01.2021   09.01.2021     09.01.2021(u)       -                  -
(EPELSE) Engro
Shell Pakistan                04.01.2021   11.01.2021          -         04.01.2021        100 (R)
Polymer & Chemicals           05.01.2021   11.01.2021          -              -                  -
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
Siemens (Pak) Engineering     06.01.2021   14.01.2021          -              -                  -
Shell Pakistan                06.01.2021   13.01.2021          -              -                  -
Gillette Pakistan             05.01.2021   11.01.2021          -         01.01.2021         66 (R)
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021          -              -                  -
Clover Pakistan               13.01.2021   20.01.2021     20.01.2021          -                  -
Ibrahim Fibres                20.01.2021   27.01.2021     27.01.2021(u)       -                  -
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021     27.01.2021          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.64 ▲ 0.41 (12.69%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.08 ▼ -1.99 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.11
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.42
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.13
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.92
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▲ 0.00