AIRLINK 172.37 ▼ -3.36 (-1.91%)

BOP 13.27 ▲ 0.15 (1.14%)

CNERGY 7.39 ▼ -0.15 (-1.99%)

FCCL 43.56 ▼ -0.35 (-0.8%)

FFL 14.88 ▼ -0.13 (-0.87%)

FLYNG 26.49 ▼ -0.41 (-1.52%)

HUBC 129.61 ▼ -0.62 (-0.48%)

HUMNL 13.22 ▼ -0.12 (-0.9%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.40 ▼ -0.63 (-1.12%)

OGDC 212.35 ▼ -2.42 (-1.13%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.04 ▲ 0.14 (0.34%)

PIAHCLA 16.21 ▼ -0.11 (-0.67%)

PIBTL 9.57 ▼ -0.18 (-1.85%)

POWER 11.52 ▼ -0.24 (-2.04%)

PPL 178.10 ▼ -3.38 (-1.86%)

PRL 33.38 ▼ -0.84 (-2.45%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.40 ▼ -1.32 (-1.38%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.83 ▼ -0.62 (-1.75%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.86 ▼ -0.12 (-1.09%)

TRG 60.80 ▲ 0.30 (0.5%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.32 ▼ -0.03 (-2.22%)

YOUW 3.77 ▼ 0.00 (0%)

BR100 12,027 -27.1 (-0.22%)

BR30 36,259 -208.1 (-0.57%)

KSE100 113,711 -645.4 (-0.56%)

KSE30 35,055 -292.2 (-0.83%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-22

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published December 22, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
The Searle Co. Ltd.           01.12.2020         22.12.2020        30.12.2020          Prem 160.00
Fauji Fertilizer
Bin Qasim Ltd                 25.11.2020         17.12.2020        24.12.2020            Prem 4.00
Ghani Global
Holdings Ltd.                 07.12.2020         29.12.2020        05.01.2021                    -
Mitchells Fruit
Farms Ltd.                    07.12.2020         29.12.2020        05.01.2021           Prem 40.00
BRR Guardian Mod.             30.12.2020         21.01.2021        28.01.2021                    -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	9.92 ▲ 0.92 (10.22%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Dewan Automotive Eng. / Mar 11 Dewan Automotive Engineering Limited(DWAE)	37.80 ▲ 2.7 (7.69%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106 ▲ 5.41 (5.38%)

Stock	Price
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▼ -0.92 (-9.18%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.02 ▼ -27.48 (-7.58%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.93 ▼ -0.54 (-7.23%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
Universal Ins. / Mar 11 The Universal Insurance Company Limited(UVIC)	7.61 ▼ -0.4 (-4.99%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.26
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.71
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -1.03
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.08
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.7
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 0.56
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -1.23
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.13