AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 198.79 ▼ -4.23 (-2.08%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.55 ▼ -0.47 (-1.17%)

DGKC 98.40 ▲ 0.32 (0.33%)

FCCL 35.50 ▲ 0.54 (1.54%)

FFBL 88.50 ▲ 2.07 (2.4%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 128.20 ▼ -3.37 (-2.56%)

HUMNL 13.96 ▼ -0.06 (-0.43%)

KEL 5.45 ▼ -0.16 (-2.85%)

KOSM 7.43 ▲ 0.16 (2.2%)

MLCF 45.56 ▼ -0.03 (-0.07%)

NBP 60.53 ▼ -5.85 (-8.81%)

OGDC 216.23 ▼ -4.53 (-2.05%)

PAEL 39.55 ▲ 1.07 (2.78%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 194.10 ▼ -3.78 (-1.91%)

PRL 38.75 ▼ -0.28 (-0.72%)

PTC 25.51 ▲ 0.04 (0.16%)

SEARL 105.00 ▲ 1.95 (1.89%)

TELE 8.80 ▼ -0.22 (-2.44%)

TOMCL 36.21 ▼ -0.20 (-0.55%)

TPLP 13.87 ▲ 0.12 (0.87%)

TREET 24.60 ▼ -0.52 (-2.07%)

TRG 57.71 ▼ -0.33 (-0.57%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,858 -32.5 (-0.27%)

BR30 36,926 -430.8 (-1.15%)

KSE100 109,991 -1079.2 (-0.97%)

KSE30 34,557 -351.9 (-1.01%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-22

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (December 21, 2020). ======================================= Offset...

Recorder Report Published December 22, 2020

LAHORE: Paper market rates in rupees on Monday (December 21, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X36                250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.20 ▼ -3.69 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	657.25 ▼ -71.53 (-9.82%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
B. F. Mod. / Dec 19 B.F. Modaraba(BFMOD)	7.50 ▼ -0.75 (-9.09%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.17
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.28
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.20
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.17
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.31
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.13
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25