AGL 38.00 ▼ 0.00 (0%)

AIRLINK 206.50 ▼ -3.88 (-1.84%)

BOP 9.44 ▼ -0.04 (-0.42%)

CNERGY 6.31 ▼ -0.17 (-2.62%)

DCL 8.70 ▼ -0.26 (-2.9%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.02 ▼ -2.90 (-2.99%)

FCCL 34.89 ▼ -1.51 (-4.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.68 ▲ 0.73 (4.88%)

HUBC 127.02 ▼ -3.67 (-2.81%)

HUMNL 13.27 ▼ -0.02 (-0.15%)

KEL 5.29 ▼ -0.21 (-3.82%)

KOSM 7.00 ▲ 0.07 (1.01%)

MLCF 43.10 ▼ -1.68 (-3.75%)

NBP 59.20 ▲ 0.13 (0.22%)

OGDC 220.50 ▼ -9.63 (-4.18%)

PAEL 38.77 ▼ -0.52 (-1.32%)

PIBTL 8.19 ▼ -0.12 (-1.44%)

PPL 191.00 ▼ -9.35 (-4.67%)

PRL 37.90 ▼ -0.98 (-2.52%)

PTC 26.00 ▼ -0.88 (-3.27%)

SEARL 102.69 ▼ -0.94 (-0.91%)

TELE 8.38 ▼ -0.07 (-0.83%)

TOMCL 34.45 ▼ -0.80 (-2.27%)

TPLP 13.01 ▼ -0.51 (-3.77%)

TREET 25.15 ▲ 0.14 (0.56%)

TRG 68.80 ▲ 4.68 (7.3%)

UNITY 33.35 ▼ -1.17 (-3.39%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,876 -220.1 (-1.82%)

BR30 36,829 -886.3 (-2.35%)

KSE100 110,120 -2295.2 (-2.04%)

KSE30 34,663 -845.6 (-2.38%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-12-26

Aaj TV - Saturday's schedule

All timings are in PST (Pakistan Standard Time)

Recorder Report Published December 26, 2020

All timings are in PST (Pakistan Standard Time)

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TAX AUR AAP
10:25 HEADLINE NEWS
10:30 TAX AUR AAP
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 COKE STUDIO SONGS
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 MERI JADOJEHAD
19:25 HEADLINE NEWS
19:30 MERI JADOJEHAD
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 BUREAU REPORT
23:25 HEADLINE NEWS
23:30 BUREAU REPORT
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Imperial Limited / Dec 26 Imperial Limited(IML)	21.19 ▲ 1.93 (10.02%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)

Stock	Price
Gulshan Sp. / Dec 26 Gulshan Spinning Mills Limited(GSPM)	3.69 ▼ -0.46 (-11.08%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	23.70 ▼ -2.63 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
LSE Capital / Dec 26 LSE Capital Limited(LSECL)	5.92 ▼ -0.49 (-7.64%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	659.98 ▼ -50.31 (-7.08%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,308,185 ▲ 0.78
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	40,290,549 ▲ 5.18
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.92
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.15
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.18
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.16
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.14
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▼ -1.09