AIRLINK 176.30 ▼ -1.62 (-0.91%)

BOP 12.96 ▲ 0.08 (0.62%)

CNERGY 7.56 ▼ -0.02 (-0.26%)

FCCL 45.50 ▼ -0.49 (-1.07%)

FFL 15.10 ▼ -0.06 (-0.4%)

FLYNG 27.60 ▲ 0.26 (0.95%)

HUBC 131.50 ▼ -0.54 (-0.41%)

HUMNL 13.31 ▲ 0.02 (0.15%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 57.52 ▲ 0.89 (1.57%)

OGDC 216.50 ▼ -7.34 (-3.28%)

PACE 5.96 ▼ -0.03 (-0.5%)

PAEL 41.23 ▼ -0.28 (-0.67%)

PIAHCLA 16.08 ▲ 0.07 (0.44%)

PIBTL 9.80 ▼ -0.08 (-0.81%)

POWER 11.35 ▲ 0.19 (1.7%)

PPL 183.65 ▼ -2.98 (-1.6%)

PRL 34.55 ▼ -0.35 (-1%)

PTC 23.35 ▼ -0.18 (-0.76%)

SEARL 95.30 ▲ 0.34 (0.36%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.50 ▼ 0.00 (0%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.00 ▲ 0.07 (0.64%)

TRG 59.00 ▼ -0.20 (-0.34%)

WAVESAPP 10.80 ▲ 0.02 (0.19%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.84 ▲ 0.04 (1.05%)

AIRLINK 176.30 ▼ -1.62 (-0.91%)

BOP 12.96 ▲ 0.08 (0.62%)

CNERGY 7.56 ▼ -0.02 (-0.26%)

FCCL 45.50 ▼ -0.49 (-1.07%)

FFL 15.10 ▼ -0.06 (-0.4%)

FLYNG 27.60 ▲ 0.26 (0.95%)

HUBC 131.50 ▼ -0.54 (-0.41%)

HUMNL 13.31 ▲ 0.02 (0.15%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 57.52 ▲ 0.89 (1.57%)

OGDC 216.50 ▼ -7.34 (-3.28%)

PACE 5.96 ▼ -0.03 (-0.5%)

PAEL 41.23 ▼ -0.28 (-0.67%)

PIAHCLA 16.08 ▲ 0.07 (0.44%)

PIBTL 9.80 ▼ -0.08 (-0.81%)

POWER 11.35 ▲ 0.19 (1.7%)

PPL 183.65 ▼ -2.98 (-1.6%)

PRL 34.55 ▼ -0.35 (-1%)

PTC 23.35 ▼ -0.18 (-0.76%)

SEARL 95.30 ▲ 0.34 (0.36%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.50 ▼ 0.00 (0%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.00 ▲ 0.07 (0.64%)

TRG 59.00 ▼ -0.20 (-0.34%)

WAVESAPP 10.80 ▲ 0.02 (0.19%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.84 ▲ 0.04 (1.05%)

BR100 12,108 -21.7 (-0.18%)

BR30 36,902 -343 (-0.92%)

KSE100 114,734 335.1 (0.29%)

KSE30 35,471 13.4 (0.04%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-12-27

AAJ PROGRAM SCHEDULE

Sunday, December 27, 2020 TIMING PROGRAM TITLE 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Recorder Report Published December 27, 2020

Sunday, December 27, 2020

TIMING PROGRAM TITLE

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 AAJ ISLAM
10:25 HEADLINE NEWS
10:30 AAJ ISLAM
10:55 HEADLINE NEWS
11:00 AMAN BARABARI KE SATH
11:25 HEADLINE NEWS
11:30 AMAN BARABARI KE SATH
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO/PDM JALSA SPECIAL TRANSMISSION
13:25 HEADLINE NEWS
13:30 RUBAROO/PDM JALSA SPECIAL TRANSMISSION
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH/PDM JALSA SPECIAL TRANSMISSION
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH/PDM JALSA SPECIAL TRANSMISSION
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 PDM JALSA SPECIAL TRANSMISSION
16:25 HEADLINE NEWS
16:30 PDM JALSA SPECIAL TRANSMISSION
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 PDM JALSA SPECIAL TRANSMISSION
19:25 HEADLINE NEWS
19:30 PDM JALSA SPECIAL TRANSMISSION
19:55 HEADLINE NEWS
20:00 PDM JALSA SPECIAL TRANSMISSION
20:25 HEADLINE NEWS
20:30 PDM JALSA SPECIAL TRANSMISSION
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 DUSS (LIVE)
22:25 HEADLINE NEWS
22:30 DUSS (LIVE)
22:55 HEADLINE NEWS
23:00 BUREAU REPORT
23:25 HEADLINE NEWS
23:30 BUREAU REPORT
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ ISLAM
01:25 HEADLINE NEWS
01:30 AAJ ISLAM
01:55 HEADLINE NEWS
02:00 DUSS
02:25 HEADLINE NEWS
02:30 DUSS
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 MERI JADOJEHAD
04:25 HEADLINE NEWS
04:30 MERI JADOJEHAD
04:55 HEADLINE NEWS
05:00 DUSS
05:25 HEADLINE NEWS
05:30 DUSS
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.51
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
Nasdaq / Mar 7	18,211.25
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80
India Sensex / Mar 10	74,562.50
Tokyo Nikkei / Mar 10	37,040.08
Hang Seng / Mar 10	23,712.63

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Petrol/Litre / Mar 10	255.63
Crude Oil USD/Barrel / Mar 10	66.61
Gold Spot USD/Ounce / Mar 10	2,909.50
Diesel/Litre / Mar 10	258.64
Cotton US¢/pound / Mar 10	66.57

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Al-Khair Gadoon / Mar 10 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Reliance Ins. / Mar 10 Reliance Insurance Company Limited(RICL)	12.24 ▲ 1.11 (9.97%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
Unicap Modaraba / Mar 10 Unicap Modaraba(UCAPM)	3.36 ▲ 0.3 (9.8%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.79 ▲ 1.58 (9.75%)
Arif Habib Corp / Mar 10 Arif Habib Corporation Limited(AHCL)	99.50 ▲ 7.93 (8.66%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.55 ▼ -4.17 (-11.06%)
Sec. Inv. Bank / Mar 10 Security Investment Bank Limited(SIBL)	7.24 ▼ -0.87 (-10.73%)
Khalid Siraj / Mar 10 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▼ -1 (-10.53%)
First Capital Equities / Mar 10 First Capital Equities Limited(FCEL)	4.32 ▼ -0.48 (-10%)
AL-Noor Sugar / Mar 10 Al-Noor Sugar Mills Limited(ALNRS)	72.01 ▼ -7.97 (-9.96%)
Popular Islamic / Mar 10 Popular Islamic Modaraba(PIM)	12.32 ▼ -1.36 (-9.94%)
Elahi Cot. / Mar 10 Elahi Cotton Mills Limited(ELCM)	110.11 ▼ -11.05 (-9.12%)
PIA Holding Co.B / Mar 10 PIA Holding Company Limited B(PIAHCLB)	758.01 ▼ -65.17 (-7.92%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -0.44
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▼ -0.03
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▲ 1.32
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▲ 0
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	13,484,297 ▲ 0.09
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	13,082,415 ▲ 0.08
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -2.88
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -9.64
Pak Int.Bulk / Mar 10 Pakistan International Bulk Terminal(PIBTL)	10,984,475 ▼ -0.08