AGL 40.18 ▲ 0.17 (0.42%)

AIRLINK 127.39 ▲ 0.39 (0.31%)

BOP 6.78 ▲ 0.09 (1.35%)

CNERGY 4.54 ▲ 0.03 (0.67%)

DCL 8.61 ▼ -0.03 (-0.35%)

DFML 40.90 ▼ -0.14 (-0.34%)

DGKC 85.75 ▲ 0.14 (0.16%)

FCCL 33.05 ▼ -0.06 (-0.18%)

FFBL 66.60 ▲ 0.50 (0.76%)

FFL 11.41 ▼ -0.14 (-1.21%)

HUBC 111.01 ▼ -0.10 (-0.09%)

HUMNL 14.80 ▼ -0.02 (-0.13%)

KEL 5.16 ▼ -0.01 (-0.19%)

KOSM 7.61 ▼ -0.05 (-0.65%)

MLCF 40.13 ▼ -0.08 (-0.2%)

NBP 60.65 ▲ 0.14 (0.23%)

OGDC 194.45 ▲ 0.35 (0.18%)

PAEL 26.92 ▲ 0.20 (0.75%)

PIBTL 7.60 ▲ 0.23 (3.12%)

PPL 154.14 ▲ 0.35 (0.23%)

PRL 26.20 ▼ -0.01 (-0.04%)

PTC 17.60 ▲ 0.42 (2.44%)

SEARL 85.35 ▼ -0.25 (-0.29%)

TELE 7.77 ▲ 0.20 (2.64%)

TOMCL 33.90 ▼ -0.49 (-1.42%)

TPLP 9.64 ▲ 0.82 (9.3%)

TREET 16.95 ▲ 0.13 (0.77%)

TRG 62.70 ▲ 0.15 (0.24%)

UNITY 27.45 ▲ 0.16 (0.59%)

WTL 1.32 ▲ 0.02 (1.54%)

BR100 10,158 46.1 (0.46%)

BR30 31,275 87 (0.28%)

KSE100 95,505 509 (0.54%)

KSE30 29,645 163.3 (0.55%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-29

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (December 28, 2020). ======================================= Offset...

Recorder Report Published December 29, 2020

LAHORE: Paper market rates in rupees on Monday (December 28, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X36                250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.30
USD to Swiss Franc / Nov 18	0.88
Pound Sterling to USD / Nov 18	1.27
Euro to USD / Nov 18	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
India Sensex / Nov 18	77,339.01
Tokyo Nikkei / Nov 18	38,500.43
Nasdaq / Nov 18	18,791.81
Hang Seng / Nov 18	19,634.90
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19

Item	Value
Crude Oil USD/Barrel / Nov 18	69.32
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Gold Spot USD/Ounce / Nov 18	2,623.46
Cotton US¢/pound / Nov 18	68.94
Petrol/Litre / Nov 19	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00