AGL 39.55 ▼ -0.45 (-1.13%)

AIRLINK 128.20 ▼ -0.86 (-0.67%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.71 ▲ 0.22 (4.9%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.05 ▲ 0.23 (0.56%)

DGKC 82.01 ▲ 1.05 (1.3%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 74.00 ▼ -0.43 (-0.58%)

FFL 11.89 ▲ 0.15 (1.28%)

HUBC 110.25 ▲ 0.67 (0.61%)

HUMNL 14.11 ▲ 0.36 (2.62%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.46 ▼ -0.26 (-3.37%)

MLCF 39.00 ▲ 0.40 (1.04%)

NBP 63.94 ▲ 0.43 (0.68%)

OGDC 193.40 ▼ -1.29 (-0.66%)

PAEL 25.60 ▼ -0.11 (-0.43%)

PIBTL 7.33 ▼ -0.06 (-0.81%)

PPL 153.45 ▼ -2.00 (-1.29%)

PRL 25.88 ▲ 0.09 (0.35%)

PTC 17.51 ▲ 0.01 (0.06%)

SEARL 80.90 ▲ 2.25 (2.86%)

TELE 7.67 ▼ -0.19 (-2.42%)

TOMCL 33.44 ▼ -0.29 (-0.86%)

TPLP 8.44 ▲ 0.04 (0.48%)

TREET 16.45 ▲ 0.18 (1.11%)

TRG 56.98 ▼ -1.24 (-2.13%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,507 62.3 (0.6%)

BR30 31,110 -79.8 (-0.26%)

KSE100 98,266 467.6 (0.48%)

KSE30 30,667 186.7 (0.61%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-31

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 31, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Bata Pakistan                    30.12.2020      02:00 pm
Faisal Spinning Mills            30.12.2020      10:00 am
Mehran Sugar Mills               30.12.2020      11:30 am
Sui Southern Gas Company Ltd     30.12.2020      02:00 pm
Shahtaj Sugar Mills Ltd          31.12.2020    12:00 Noon
Husein Sugar Mills Ltd           31.12.2020      10:00 am
Noon Sugar Mills Ltd             31.12.2020      11:30 am
Sindh Abadgar Sugar Mills Ltd    31.12.2020      03:00 pm
Khairpur Sugar Mills Ltd         01.01.2021      02:30 pm
Sanghar Sugar MillsLtd           02.01.2021      12:30 pm
Gatron (Industries) Ltd          02.01.2021      11:00 am
JDW Sugar Mills Limited          02.01.2021      11:00 am
Shakarganj Limited               04.01.2021      11:00 am
Fauji Fertilizer Bin Qasim Ltd   04.01.2021      09:30 am
Imperial Limited                 04.01.2021      11:00 am
Dandot Cement Company Ltd        05.01.2021      03:30 pm
Cherat Packaging Ltd             05.01.2021    12:00 Noon
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00