AIRLINK 200.29 ▲ 2.74 (1.39%)

BOP 10.49 ▲ 0.22 (2.14%)

CNERGY 7.21 ▲ 0.26 (3.74%)

FCCL 34.94 ▲ 0.52 (1.51%)

FFL 17.42 ▼ -0.24 (-1.36%)

FLYNG 24.85 ▲ 0.25 (1.02%)

HUBC 127.81 ▲ 0.08 (0.06%)

HUMNL 13.81 ▼ -0.02 (-0.14%)

KEL 5.00 ▲ 0.12 (2.46%)

KOSM 7.03 ▲ 0.34 (5.08%)

MLCF 44.62 ▲ 0.47 (1.06%)

OGDC 222.15 ▼ -2.76 (-1.23%)

PACE 7.42 ▼ -0.08 (-1.07%)

PAEL 42.80 ▼ -0.06 (-0.14%)

PIAHCLA 17.39 ▲ 0.17 (0.99%)

PIBTL 8.51 ▼ -0.03 (-0.35%)

POWER 9.15 ▲ 0.03 (0.33%)

PPL 192.73 ▼ -1.57 (-0.81%)

PRL 41.50 ▲ 2.74 (7.07%)

PTC 24.44 ▲ 0.10 (0.41%)

SEARL 101.27 ▲ 1.40 (1.4%)

SILK 1.05 ▲ 0.05 (5%)

SSGC 43.87 ▲ 0.11 (0.25%)

SYM 18.76 ▲ 0.18 (0.97%)

TELE 9.54 ▲ 0.42 (4.61%)

TPLP 13.08 ▲ 0.12 (0.93%)

TRG 66.19 ▲ 2.09 (3.26%)

WAVESAPP 10.53 ▲ 0.16 (1.54%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.04 ▲ 0.02 (0.5%)

BR100 12,038 -1.1 (-0.01%)

BR30 36,725 36.1 (0.1%)

KSE100 114,804 0 (0%)

KSE30 36,102 0 (0%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published January 5, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(SNBL TFC2) Soneri Bank       25.12.2020   08.01.2021          -              -                  -
Al Shaheer Corp.              01.01.2021   07.01.2021          -         30.12.2020         50 (R)
Asia Insurance                01.01.2021   09.01.2021     09.01.2021(u)       -                  -
(EPCLSE) Engro
Polymer & Chemicals           05.01.2021   11.01.2021          -              -                  -
Shell Pakistan                04.01.2021   11.01.2021          -         04.01.2021        100 (R)
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Avanceon Ltd.                 05.01.2021   12.01.2021     12.01.2021(u)       -                  -
Mian Textile                  05.01.2121   12.01.2021          -              -                  -
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
Siemens (Pak) Engineering     06.01.2021   14.01.2021          -              -                  -
Shell Pakistan                06.01.2021   13.01.2021          -              -                  -
Gillette Pakistan             05.01.2021   11.01.2021          -         01.01.2021         66 (R)
(AGSILSC) Agha Steel
Industries                    05.01.2021   08.01.2021          -              -                  -
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021          -              -                  -
(BYEOSE) Byco                 12.01.2021   18.01.2021          -              -                  -
Petroleum Pakistan
Clover Pakistan               13.01.2021   20.01.2021     20.01.2021          -                  -
Pakistan Telecommunication    13.01.2021   20.01.2021     20.01.2021(u)       -                  -
Loards Ltd.                   14.01.2021   20.01.2021          -         12.01.2021      66.11 (R)
Habib Sugar Mills             14.01.2020   27.01.2021     27.01.2021     12.01.2021         55 (F)
Sindh Abadgar's Sugar Mills   15.01.2021   22.01.2021     22.01.2021          -                Nil
Baba Farid Sugar Mills        16.01.2021   23.01.2021     23.01.2021          -                Nil
Ghani Global Glass            18.01.2021   25.01.2021          -         14.01.2021        140 (R)
Ghani Glass                   18.01.2021   25.01.2021          -         14.01.2021         55 (R)
Thal Industries               19.01.2021   26.01.2021     26.01.2021     15.01.2021         30 (F)
Ibrahim Fibres                20.01.2021   27.01.2021     27.01.2021(u)       -                  -
Dewan Sugar Mills             20.01.2021   27.01.2021     27.01.2021          -                Nil
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021     27.01.2021          -                Nil
Jauharabad Sugar Mills        21.01.2021   28.01.2021     28.01.2021     19.01.2021         10 (F)
Al-Noor Sugar Mills           21.01.2021   30.01.2021     28.01.2021     19.01.2021         30 (F)
Al-Abbas Sugar Mills          21.01.2021   28.01.2021     28.01.2021     19.01.2021        100 (F)
Shahtaj Sugar Mills           21.01.2021   28.01.2021     28.01.2021          -                Nil
Husein Sugar Mills            21.01.2021   28.01.2021     28.01.2021          -                Nil
Khairpur Sugar Mills          21.01.2021   28.01.2021     28.01.2021          -                Nil
Noon Sugar Mills              22.01.2021   28.01.2021     28.01.2021     20.01.2021         35 (F)
Ghani Global Holding          26.01.2021   01.01.2021          -         22.01.2021     10 (I) (B)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Quice Food / Jan 14 Quice Food Industries Limited(QUICE)	7.08 ▲ 1.00 (16.45%)
Cresent Jute / Jan 14 Crescent Jute Products Limited(CJPL)	6.15 ▲ 0.71 (13.05%)
Ittefaq Iron Ind / Jan 14 Ittefaq Iron Industries Limited(ITTEFAQ)	8.71 ▲ 1.00 (12.97%)
Parmount Sp. / Jan 14 Paramount Spinning Mills Limited(PASM)	4.50 ▲ 0.43 (10.57%)
Gulistan Sp. / Jan 14 Gulistan Spinning Mills Limited(GUSM)	10.59 ▲ 1.00 (10.43%)
Power Cem(Pref) / Jan 14 Power Cement (Pref)(POWERPS)	11.17 ▲ 1.02 (10.05%)
Hascol Petrol / Jan 14 Hascol Petroleum Limited(HASCOL)	12.52 ▲ 1.14 (10.02%)
Jah.Sidd. Co. / Jan 14 Jahangir Siddiqui & Co. Ltd.(JSCL)	19.34 ▲ 1.76 (10.01%)
Synthetic Prod / Jan 14 Synthetic Products Enterprises Limited(SPEL)	44.50 ▲ 4.05 (10.01%)

Stock	Price
First Capital Equities / Jan 14 First Capital Equities Limited(FCEL)	5.20 ▼ -0.87 (-14.33%)
Karam Ceramics / Jan 14 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Khairpur Sug. / Jan 14 Khairpur Sugar Mills Limited(KPUS)	130.50 ▼ -14.50 (-10.00%)
Ali Asghar / Jan 14 Ali Asghar Textile Mills Limited(AATM)	53.15 ▼ -5.90 (-9.99%)
Sakrand Sugar / Jan 14 Sakrand Sugar Mills Limited(SKRS)	11.29 ▼ -1.25 (-9.97%)
Paramount Mod / Jan 14 First Paramount Modaraba(FPRM)	9.04 ▼ -1.00 (-9.96%)
AN Textile Mill / Jan 14 AN Textile Mills Limited(ANTM)	10.45 ▼ -1.15 (-9.91%)
Dadex Eternit / Jan 14 Dadex Eternit Limited(DADX)	71 ▼ -6.44 (-8.32%)
Pak Engineering / Jan 14 Pakistan Engineering Company Limited(PECO)	602.99 ▼ -53.57 (-8.16%)

Stock	Volume
WorldCall Telecom / Jan 14 Worldcall Telecom Limited(WTL)	70,133,140 ▲ 0.01
Cnergyico PK / Jan 14 Cnergyico PK Limited(CNERGY)	42,406,262 ▲ 0.32
Pak Refinery / Jan 14 Pakistan Refinery Limited(PRL)	37,993,213 ▲ 2.79
K-Electric Ltd. / Jan 14 K-Electric Limited(KEL)	32,806,496 ▲ 0.19
Sui South Gas / Jan 14 Sui Southern Gas Company Limited(SSGC)	31,998,634 ▼ -0.01
Hascol Petrol / Jan 14 Hascol Petroleum Limited(HASCOL)	26,325,809 ▲ 1.14
Fauji Foods Ltd / Jan 14 Fauji Foods Limited(FFL)	23,152,427 ▼ -0.26
Telecard Limited / Jan 14 Telecard Limited(TELE)	19,407,554 ▲ 0.38
Pak Stock Exchange / Jan 14 Pakistan Stock Exchange Limited(PSX)	16,066,666 ▲ 2.02