AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.00 ▼ -4.02 (-1.98%)

BOP 10.02 ▼ -0.15 (-1.47%)

CNERGY 6.48 ▼ -0.06 (-0.92%)

DCL 9.24 ▼ -0.34 (-3.55%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 98.27 ▲ 0.19 (0.19%)

FCCL 35.41 ▲ 0.45 (1.29%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 129.50 ▼ -2.07 (-1.57%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.40 ▼ -0.21 (-3.74%)

KOSM 7.36 ▲ 0.09 (1.24%)

MLCF 45.79 ▲ 0.20 (0.44%)

NBP 61.75 ▼ -4.63 (-6.97%)

OGDC 217.26 ▼ -3.50 (-1.59%)

PAEL 39.40 ▲ 0.92 (2.39%)

PIBTL 8.64 ▼ -0.27 (-3.03%)

PPL 192.43 ▼ -5.45 (-2.75%)

PRL 40.67 ▲ 1.64 (4.2%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 108.00 ▲ 4.95 (4.8%)

TELE 8.84 ▼ -0.18 (-2%)

TOMCL 36.35 ▼ -0.06 (-0.16%)

TPLP 14.31 ▲ 0.56 (4.07%)

TREET 25.19 ▲ 0.07 (0.28%)

TRG 56.70 ▼ -1.34 (-2.31%)

UNITY 33.45 ▼ -0.22 (-0.65%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,815 -75.3 (-0.63%)

BR30 36,860 -496.6 (-1.33%)

KSE100 110,072 -998.7 (-0.9%)

KSE30 34,588 -320.9 (-0.92%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-09

Currency notes: exchange rates

Recorder Report Published January 9, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (January 8, 2020).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================

USD             162.11     158.40
GBP             219.80     214.77
EUR             198.76     194.21
JPY             1.5609     1.5251
SAR              43.27      42.19
AED              44.14      43.12
=================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.96 ▼ -0.66 (-8.66%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	665.99 ▼ -62.79 (-8.62%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.06
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.06
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.15
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.64
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.92
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.21
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.11
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.20
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17