AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.50 ▼ -4.52 (-2.23%)

BOP 9.90 ▼ -0.27 (-2.65%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 39.19 ▼ -0.83 (-2.07%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.87 ▲ 0.44 (0.51%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 128.71 ▼ -2.86 (-2.17%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.32 ▼ -0.29 (-5.17%)

KOSM 7.30 ▲ 0.03 (0.41%)

MLCF 45.30 ▼ -0.29 (-0.64%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 217.01 ▼ -3.75 (-1.7%)

PAEL 39.25 ▲ 0.77 (2%)

PIBTL 8.50 ▼ -0.41 (-4.6%)

PPL 192.20 ▼ -5.68 (-2.87%)

PRL 40.40 ▲ 1.37 (3.51%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 106.36 ▲ 3.31 (3.21%)

TELE 8.79 ▼ -0.23 (-2.55%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 14.15 ▲ 0.40 (2.91%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 56.70 ▼ -1.34 (-2.31%)

UNITY 33.49 ▼ -0.18 (-0.53%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,795 -95.6 (-0.8%)

BR30 36,758 -598.3 (-1.6%)

KSE100 109,822 -1248.1 (-1.12%)

KSE30 34,501 -407.6 (-1.17%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published January 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Asia Insurance                01.01.2021   09.01.2021   09.01.2021(u)        -                   -
(EPCLSE) Engro
Polymer & Chemicals           05.01.2021   11.01.2021        -               -                   -
Shell Pakistan                04.01.2021   11.01.2021        -          04.01.2021          100(R)
Siemens(Pak) Engineering      04.01.2021   14.01.2021   14.01.2021      31.12.2020          100(F)
Avanceon Ltd.                 05.01.2021   12.01.2021   12.01.2021(u)        -                   -
Mian Textile                  05.01.2121   12.01.2021        -               -                   -
Ghani Glass                   05.02.2021   12.02.2021        -          03.02.2021           65(I)
Siemens(Pak) Engineering      06.01.2021   14.01.2021        -               -                   -
Shell Pakistan                06.01.2021   13.01.2021        -               -                   -
Gillette Pakistan             05.01.2021   11.01.2021        -          01.01.2021           66(R)
(JSTFC11) Jahangir Siddiqui   11.01.2021   18.01.2021        -               -                   -
(BYEOSE) Byco                 12.01.2021   18.01.2021        -               -                   -
Petroleum Pakistan
Clover Pakistan               13.01.2021   20.01.2021   20.01.2021           -                   -
Pakistan Telecommunication    13.01.2021   20.01.2021   20.01.2021(u)        -                   -
Loards Ltd.                   14.01.2021   20.01.2021        -          12.01.2021        66.11(R)
Habib Sugar Mills             14.01.2020   27.01.2021   27.01.2021      12.01.2021           55(F)
Sindh Abadgar's Sugar Mills   15.01.2021   22.01.2021   22.01.2021           -                 Nil
Baba Farid Sugar Mills        16.01.2021   23.01.2021   23.01.2021           -                 Nil
Ghani Global Glass            18.01.2021   25.01.2021        -          14.01.2021          140(R)
Ghani Glass                   18.01.2021   25.01.2021        -          14.01.2021           55(R)
Thal Industries               19.01.2021   26.01.2021   26.01.2021      15.01.2021           30(F)
Dandot Cement                 19.01.2021   26.01.2021   26.01.2021           -                 Nil
Ibrahim Fibres                20.01.2021   27.01.2021   27.01.2021(u)        -                   -
Dewan Sugar Mills             20.01.2021   27.01.2021   27.01.2021           -                 Nil
Imperial Ltd.                 21.01.2021   28.01.2021   28.01.2021           -                 Nil
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021   27.01.2021           -                 Nil
Jauharabad Sugar Mills        21.01.2021   28.01.2021   28.01.2021      19.01.2021           10(F)
Al-Noor Sugar Mills           21.01.2021   30.01.2021   28.01.2021      19.01.2021           30(F)
(UBL TFC5) United Bank        21.01.2021   29.01.2021        -               -                   -
Al-Abbas Sugar Mills          21.01.2021   28.01.2021   28.01.2021      19.01.2021          100(F)
Shahtaj Sugar Mills           21.01.2021   28.01.2021   28.01.2021           -                 Nil
Husein Sugar Mills            21.01.2021   28.01.2021   28.01.2021           -                 Nil
Khairpur Sugar Mills          21.01.2021   28.01.2021   28.01.2021           -                 Nil
JDW Sugar Mills               21.01.2021   28.01.2021   28.01.2021           -                 Nil
Shakarganj Ltd.               21.01.2021   28.01.2021   28.01.2021           -                 Nil
Sanghar Sugar Mills           22.01.2021   28.01.2021   28.01.2021           -                 Nil
Noon Sugar Mills              22.01.2021   28.01.2021   28.01.2021      20.01.2021           35(F)
Crescent Steel                22.01.2021   29.01.2021   29.01.2021           -                   -
Faisal Spinning Mills         23.01.2021   30.01.2021   30.01.2021(u)        -                   -
Pak Suzuki Motor              23.01.2021   29.01.2021   29.01.2021(u)        -                   -
DS Industries                 25.01.2021   31.01.2021   30.01.2021(u)        -                   -
Ghani Global Holding          26.01.2021   01.01.2021        -          22.01.2021        10(I)(B)
AKD Capital                   26.01.2021   01.02.2021   01.02.2021(u)        -                   -
(KELSC-5) K-Electric          27.01.2021   03.02.2021        -               -                   -
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	663.20 ▼ -65.58 (-9.00%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	826.89 ▼ -73.82 (-8.20%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.15
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.53
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.26
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.01
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.21