AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 199.78 ▼ -3.24 (-1.6%)

BOP 9.88 ▼ -0.29 (-2.85%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 39.00 ▼ -1.02 (-2.55%)

DGKC 97.77 ▼ -0.31 (-0.32%)

FCCL 35.29 ▲ 0.33 (0.94%)

FFBL 86.50 ▲ 0.07 (0.08%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 128.10 ▼ -3.47 (-2.64%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.31 ▲ 0.04 (0.55%)

MLCF 44.90 ▼ -0.69 (-1.51%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 217.49 ▼ -3.27 (-1.48%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.62 ▼ -0.29 (-3.25%)

PPL 192.25 ▼ -5.63 (-2.85%)

PRL 40.25 ▲ 1.22 (3.13%)

PTC 25.40 ▼ -0.07 (-0.27%)

SEARL 106.41 ▲ 3.36 (3.26%)

TELE 8.79 ▼ -0.23 (-2.55%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 14.11 ▲ 0.36 (2.62%)

TREET 24.95 ▼ -0.17 (-0.68%)

TRG 56.51 ▼ -1.53 (-2.64%)

UNITY 33.49 ▼ -0.18 (-0.53%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,795 -95.6 (-0.8%)

BR30 36,758 -598.3 (-1.6%)

KSE100 109,679 -1391 (-1.25%)

KSE30 34,473 -436.1 (-1.25%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-09

Member to Member

Recorder Report Published January 9, 2021

KARACHI: The following transactions member to member subsequently reported on Friday (January 8, 2020).

=================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================
As on: 08-01-2021
=================================================================================================
Member Name            Member Name        Company                         Turnover          Rates
Buyer                  Seller                                            of Shares
=================================================================================================
Akik Capital           Fortune Sec.       K-Electric Limited            10,000,000           4.02
                                          Total/Weighted Avg. Rate      10,000,000           4.02
Salim Sozer Sec.       M. M. M. A.        Pak Oilfields                        500         425.00
                       Khanani            Total/Weighted Avg. Rate             500         425.00
=================================================================================================
                                          Total Turnover                10,000,500
=================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.50 ▼ -64.28 (-8.82%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.96 ▼ -0.66 (-8.66%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.20
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.29
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.22
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.91
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25