AIRLINK 196.00 ▼ -1.97 (-1%)

BOP 9.84 ▼ -0.20 (-1.99%)

CNERGY 7.42 ▲ 0.13 (1.78%)

FCCL 38.38 ▲ 2.38 (6.61%)

FFL 16.51 ▼ -0.40 (-2.37%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.89 ▼ -2.14 (-1.6%)

HUMNL 13.98 ▼ -0.16 (-1.13%)

KEL 4.71 ▼ -0.07 (-1.46%)

KOSM 6.65 ▼ -0.29 (-4.18%)

MLCF 45.75 ▲ 0.77 (1.71%)

OGDC 214.05 ▼ -4.18 (-1.92%)

PACE 6.88 ▼ -0.06 (-0.86%)

PAEL 40.05 ▼ -1.37 (-3.31%)

PIAHCLA 16.84 ▼ -0.02 (-0.12%)

PIBTL 8.38 ▼ -0.08 (-0.95%)

POWER 9.46 ▲ 0.07 (0.75%)

PPL 183.00 ▼ -2.93 (-1.58%)

PRL 41.31 ▲ 0.04 (0.1%)

PTC 24.71 ▼ -0.06 (-0.24%)

SEARL 102.50 ▼ -2.15 (-2.05%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 39.51 ▼ -1.40 (-3.42%)

SYM 17.28 ▼ -0.77 (-4.27%)

TELE 8.75 ▼ -0.16 (-1.8%)

TPLP 12.74 ▼ -0.10 (-0.78%)

TRG 65.68 ▼ -0.92 (-1.38%)

WAVESAPP 11.07 ▼ -0.23 (-2.04%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.94 ▼ -0.06 (-1.5%)

BR100 11,984 -125.8 (-1.04%)

BR30 36,215 -382.7 (-1.05%)

KSE100 113,740 -1302.4 (-1.13%)

KSE30 35,706 -494 (-1.36%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-17

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (January 16, 2021). ======================================= Offset...

Recorder Report Published January 17, 2021

LAHORE: Paper market rates in rupees on Saturday (January 16, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X36                250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Lahore Paper Market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
Mari Energies / Jan 22 Mari Energies Limited(MARI)	593.58 ▼ -65.95 (-10.00%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.30 ▼ -0.76 (-9.43%)
Dewan Motors / Jan 22 Dewan Farooque Motors Limited(DFML)	41.85 ▼ -3.87 (-8.46%)
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -10.00 (-8.33%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Liven Pharma / Jan 22 Liven Pharma Limited(LIVEN)	135.20 ▼ -11.76 (-8.00%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.14
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	72,880,207 ▲ 2.25
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▼ -0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,586,134 ▼ -0.04
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.53
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.28
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.80
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.06
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.24