AGL 37.30 ▼ -0.20 (-0.53%)

AIRLINK 223.00 ▲ 5.62 (2.59%)

BOP 10.79 ▲ 0.32 (3.06%)

CNERGY 7.97 ▲ 0.53 (7.12%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.90 ▼ -0.44 (-1.06%)

DGKC 105.70 ▼ -0.36 (-0.34%)

FCCL 36.88 ▼ -0.64 (-1.71%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.15 ▲ 0.89 (5.16%)

HUBC 129.70 ▼ -0.01 (-0.01%)

HUMNL 14.70 ▲ 0.68 (4.85%)

KEL 5.56 ▲ 0.15 (2.77%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 45.96 ▼ -0.42 (-0.91%)

NBP 66.70 ▲ 1.04 (1.58%)

OGDC 228.10 ▲ 2.64 (1.17%)

PAEL 44.00 ▼ -0.52 (-1.17%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.39 ▲ 5.43 (2.73%)

PRL 44.51 ▲ 4.05 (10.01%)

PTC 27.80 ▲ 0.50 (1.83%)

SEARL 105.89 ▼ -0.40 (-0.38%)

TELE 9.82 ▲ 0.19 (1.97%)

TOMCL 35.58 ▼ -0.07 (-0.2%)

TPLP 15.83 ▲ 0.76 (5.04%)

TREET 27.19 ▲ 1.56 (6.09%)

TRG 70.44 ▼ -0.01 (-0.01%)

UNITY 34.06 ▲ 0.51 (1.52%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,426 40.9 (0.33%)

BR30 38,896 507.8 (1.32%)

KSE100 115,378 118.5 (0.1%)

KSE30 36,247 -53.2 (-0.15%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-17

Your rupee last quarter

Published January 17, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (October 1 to December 31, 2020)

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.09.2020                            LAST QUARTER RATES
        Previous
        Quarter   01.10.2020    31.12.2020                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       165.9     165.6     160.3     158.1   16/11/2020     165.6   01/10/2020   -  5.600000  -3.38
U.K     213.010   214.190   218.260   206.820   03/11/2020   218.260   31/12/2020   +  5.250000   2.46
Japan  1.571100  1.570200  1.553900  1.504100   12/11/2020  1.570200   01/10/2020   -  0.017200  -1.09
Euro    194.620   194.450   197.050   186.110   04/11/2020   197.050   31/12/2020   +  2.430000   1.25
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.09.2020                            LAST QUARTER RATES
        Previous
        Quarter   01.10.2020    31.12.2020                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       166.4     166.1     160.8     158.6   16/11/2020     166.1   01/10/2020   -  5.600000  -3.37
U.K     213.660   214.870   218.940   207.460   03/11/2020   218.940   31/12/2020   +  5.280000   2.47
Japan  1.575800  1.575100  1.558800  1.508800   12/11/2020  1.575100   01/10/2020   -  0.017000  -1.08
Euro    195.210   195.050   197.670   186.690   04/11/2020   197.670   31/12/2020   +  2.460000   1.26
======================================================================================================

Rupee foreign exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.65 ▼ -5.00 (-9.87%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18.01 ▼ -1.54 (-7.88%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	161,008,362 ▲ 0.46
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.32
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	47,333,152 ▲ 0.76
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.14
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.57
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,445,118 ▲ 1.00
Telecard Limited / Dec 31 Telecard Limited(TELE)	31,221,878 ▲ 0.19