AGL 37.55 ▲ 0.05 (0.13%)

AIRLINK 218.49 ▼ -4.40 (-1.97%)

BOP 10.68 ▼ -0.14 (-1.29%)

CNERGY 7.32 ▼ -0.24 (-3.17%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.35 ▼ -0.61 (-1.49%)

DGKC 102.20 ▼ -4.56 (-4.27%)

FCCL 34.40 ▼ -2.67 (-7.2%)

FFL 19.50 ▲ 0.26 (1.35%)

HASCOL 12.82 ▼ -0.36 (-2.73%)

HUBC 130.69 ▼ -1.95 (-1.47%)

HUMNL 14.42 ▼ -0.31 (-2.1%)

KEL 5.27 ▼ -0.13 (-2.41%)

KOSM 7.20 ▼ -0.28 (-3.74%)

MLCF 45.45 ▼ -2.73 (-5.67%)

NBP 65.79 ▼ -0.50 (-0.75%)

OGDC 220.12 ▼ -3.14 (-1.41%)

PAEL 44.25 ▲ 0.75 (1.72%)

PIBTL 9.08 ▲ 0.01 (0.11%)

PPL 192.28 ▼ -5.96 (-3.01%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.69 ▼ -0.70 (-2.56%)

SEARL 107.29 ▼ -2.79 (-2.53%)

TELE 10.32 ▼ -0.20 (-1.9%)

TOMCL 35.86 ▼ -0.76 (-2.08%)

TPLP 14.48 ▼ -0.47 (-3.14%)

TREET 25.86 ▼ -0.67 (-2.53%)

TRG 67.34 ▼ -1.51 (-2.19%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,291 -72.5 (-0.59%)

BR30 37,354 -863.8 (-2.26%)

KSE100 116,637 -482.9 (-0.41%)

KSE30 36,770 -166.8 (-0.45%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published January 19, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Clover Pakistan               13.01.2021   20.01.2021     20.01.2021          -                  -
Pakistan Telecommunication    13.01.2021   20.01.2021     20.01.2021(u)       -                  -
Loards Ltd.                   14.01.2021   20.01.2021          -         12.01.2021      66.11 (R)
Habib Sugar Mills             14.01.2020   27.01.2021     27.01.2021     12.01.2021         55 (F)
Sindh Abadgar's Sugar Mills   15.01.2021   22.01.2021     22.01.2021          -                Nil
Baba Farid Sugar Mills        16.01.2021   23.01.2021     23.01.2021          -                Nil
Ghani Global Glass            18.01.2021   25.01.2021          -         14.01.2021        140 (R)
Ghani Glass                   18.01.2021   25.01.2021          -         14.01.2021         55 (R)
Thal Industries               19.01.2021   26.01.2021     26.01.2021     15.01.2021         30 (F)
Dandot Cement                 19.01.2021   26.01.2021     26.01.2021          -                Nil
Ibrahim Fibres                20.01.2021   27.01.2021     27.01.2021(u)       -                  -
Dewan Sugar Mills             20.01.2021   27.01.2021     27.01.2021          -                Nil
Imperial Ltd.                 21.01.2021   28.01.2021     28.01.2021          -                Nil
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021     27.01.2021          -                Nil
Jauharabad Sugar Mills        21.01.2021   28.01.2021     28.01.2021     19.01.2021         10 (F)
Al-Noor Sugar Mills           21.01.2021   30.01.2021     28.01.2021     19.01.2021         30 (F)
(UBL TFC5) United Bank        21.01.2021   29.01.2021          -              -                  -
Al-Abbas Sugar Mills          21.01.2021   28.01.2021     28.01.2021     19.01.2021        100 (F)
Shahtaj Sugar Mills           21.01.2021   28.01.2021     28.01.2021          -                Nil
Husein Sugar Mills            21.01.2021   28.01.2021     28.01.2021          -                Nil
Khairpur Sugar Mills          21.01.2021   28.01.2021     28.01.2021          -                Nil
JDW Sugar Mills               21.01.2021   28.01.2021     28.01.2021          -                Nil
Shakarganj Ltd.               21.01.2021   28.01.2021     28.01.2021          -                Nil
Sanghar Sugar Mills           22.01.2021   28.01.2021     28.01.2021          -                Nil
Noon Sugar Mills              22.01.2021   28.01.2021     28.01.2021     20.01.2021         35 (F)
Apna Microfinance Bank        22.01.2021   29.01.2021          -              -                  -
Maeter International          22.01.2021   29.01.2021     29.01.2021(u)       -                  -
Crescent Steel                22.01.2021   29.01.2021     29.01.2021          -                  -
Faisal Spinning Mills         23.01.2021   30.01.2021     30.01.2021(u)       -                  -
Pak Suzuki Motor              23.01.2021   29.01.2021     29.01.2021(u)       -                  -
DS Industries                 25.01.2021   31.01.2021     30.01.2021(u)       -                  -
Ghani Global Holding          26.01.2021   01.01.2021          -         22.01.2021     10 (I) (B)
AKD Capital                   26.01.2021   01.02.2021     01.02.2021(u)       -                  -
(KELSC-5) K-Electric          27.01.2021   03.02.2021          -              -                  -
Ravi Textile Mills            28.01.2021    0302.2021          -              -                  -
(BIPLSC) BankIslami
Pakistan                      30.01.2021   31.01.2021          -              -                  -
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Dewan Automotive Eng. / Jan 3 Dewan Automotive Engineering Limited(DWAE)	41.71 ▲ 3.79 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199 ▲ 107.60 (9.86%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.33 ▼ -1.17 (-9.36%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	166.60 ▼ -14.78 (-8.15%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.20
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.14
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	35,164,265 ▼ -2.67
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.75
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,794,537 ▲ 0.40
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	28,281,840 ▲ 0.17