Markets Print 2021-01-20

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (January 19, 2021). ======================== Offer Price...

Recorder Report Published January 20, 2021

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (January 19, 2021).

========================
Offer Price   1,177.6613
Bid Price     1,118.7782
========================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.10

Stock	Price
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.04 ▲ 0.81 (13.00%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.10 ▲ 0.24 (12.90%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.22 ▲ 0.22 (11.00%)
Habib Ins. / Dec 20 Habib Insurance Company Limited(HICL)	7.88 ▲ 0.78 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Jahangir Sidd(Pref) / Dec 20 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.90 (10.47%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.07
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.03
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.00
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.87
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.03
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -1.38
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.07
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.47
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.16