AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.50 ▲ 3.73 (1.8%)

BOP 9.95 ▼ -0.11 (-1.09%)

CNERGY 6.59 ▼ -0.49 (-6.92%)

DCL 9.57 ▼ -0.42 (-4.2%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 99.20 ▼ -4.26 (-4.12%)

FCCL 35.21 ▼ -1.14 (-3.14%)

FFBL 86.50 ▼ -5.09 (-5.56%)

FFL 14.01 ▼ -0.59 (-4.04%)

HUBC 133.00 ▼ -6.43 (-4.61%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.65 ▼ -0.32 (-5.36%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 46.11 ▼ -1.17 (-2.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.90 ▼ -2.76 (-1.24%)

PAEL 38.60 ▲ 0.49 (1.29%)

PIBTL 8.84 ▼ -0.43 (-4.64%)

PPL 199.10 ▼ -6.75 (-3.28%)

PRL 39.86 ▲ 0.01 (0.03%)

PTC 25.85 ▼ -0.77 (-2.89%)

SEARL 102.81 ▼ -7.43 (-6.74%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 37.00 ▼ -1.21 (-3.17%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.40 ▼ -1.05 (-3.97%)

TRG 58.85 ▼ -1.69 (-2.79%)

UNITY 33.62 ▼ -0.52 (-1.52%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,977 -321.6 (-2.61%)

BR30 37,542 -1335.8 (-3.44%)

KSE100 111,640 -3220.9 (-2.8%)

KSE30 35,059 -1136.9 (-3.14%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-20

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published January 20, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
BRR Guardian Mod.             30.12.2020         21.01.2021        28.01.2021                    -
Al Shaheer
Corporation Ltd               13.01.2021         03.02.2021        11.02.2021                    -
Shell Pakistan Ltd.           19.01.2021         10.02.2021        17.02.2021             Prem 65%
==================================================================================================

Last date of renunciation

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.38
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.26
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.93
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,283,927 ▲ 0.93