AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 198.25 ▼ -4.77 (-2.35%)

BOP 9.94 ▼ -0.23 (-2.26%)

CNERGY 6.43 ▼ -0.11 (-1.68%)

DCL 9.25 ▼ -0.33 (-3.44%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.00 ▼ -2.57 (-1.95%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.35 ▼ -0.26 (-4.63%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 45.70 ▲ 0.11 (0.24%)

NBP 61.65 ▼ -4.73 (-7.13%)

OGDC 217.50 ▼ -3.26 (-1.48%)

PAEL 39.40 ▲ 0.92 (2.39%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 191.85 ▼ -6.03 (-3.05%)

PRL 40.66 ▲ 1.63 (4.18%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.74 ▲ 3.69 (3.58%)

TELE 8.75 ▼ -0.27 (-2.99%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 14.19 ▲ 0.44 (3.2%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.60 ▼ -1.44 (-2.48%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,810 -80.2 (-0.67%)

BR30 36,733 -623.6 (-1.67%)

KSE100 109,922 -1148.7 (-1.03%)

KSE30 34,549 -359.9 (-1.03%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published January 21, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Habib Sugar Mills             14.01.2020   27.01.2021     27.01.2021     12.01.2021         55 (F)
Sindh Abadgar's Sugar Mills   15.01.2021   22.01.2021     22.01.2021          -                Nil
Baba Farid Sugar Mills        16.01.2021   23.01.2021     23.01.2021          -                Nil
Ghani Global Glass            18.01.2021   25.01.2021          -         14.01.2021        140 (R)
Ghani Glass                   18.01.2021   25.01.2021          -         14.01.2021         55 (R)
Thal Industries               19.01.2021   26.01.2021     26.01.2021     15.01.2021         30 (F)
Dandot Cement                 19.01.2021   26.01.2021     26.01.2021          -                Nil
Ibrahim Fibres                20.01.2021   27.01.2021     27.01.2021(u)       -                  -
Dewan Sugar Mills             20.01.2021   27.01.2021     27.01.2021          -                Nil
Imperial Ltd.                 21.01.2021   28.01.2021     28.01.2021          -                Nil
Mirpurkhas Sugar Mills        21.01.2021   27.01.2021     27.01.2021          -                Nil
Jauharabad Sugar Mills        21.01.2021   28.01.2021     28.01.2021     19.01.2021         10 (F)
Al-Noor Sugar Mills           21.01.2021   30.01.2021     28.01.2021     19.01.2021         30 (F)
(UBL TFC5) United Bank        21.01.2021   29.01.2021          -              -                  -
Al-Abbas Sugar Mills          21.01.2021   28.01.2021     28.01.2021     19.01.2021        100 (F)
Shahtaj Sugar Mills           21.01.2021   28.01.2021     28.01.2021          -                Nil
Husein Sugar Mills            21.01.2021   28.01.2021     28.01.2021          -                Nil
Khairpur Sugar Mills          21.01.2021   28.01.2021     28.01.2021          -                Nil
JDW Sugar Mills               21.01.2021   28.01.2021     28.01.2021          -                Nil
Shakarganj Ltd.               21.01.2021   28.01.2021     28.01.2021          -                Nil
Sanghar Sugar Mills           22.01.2021   28.01.2021     28.01.2021          -                Nil
Noon Sugar Mills              22.01.2021   28.01.2021     28.01.2021     20.01.2021         35 (F)
Apna Microfinance Bank        22.01.2021   29.01.2021          -              -                  -
Maeter International          22.01.2021   29.01.2021     29.01.2021(u)       -                  -
Crescent Steel                22.01.2021   29.01.2021     29.01.2021          -                  -
Faisal Spinning Mills         23.01.2021   30.01.2021     30.01.2021(u)       -                  -
Pak Suzuki Motor              23.01.2021   29.01.2021     29.01.2021(u)       -                  -
DS Industries                 25.01.2021   31.01.2021     30.01.2021(u)       -                  -
Ghani Global Holding          26.01.2021   01.02.2021          -         22.01.2021     10 (I) (B)
AKD Capital                   26.01.2021   01.02.2021     01.02.2021(u)       -                  -
(KELSC-5) K-Electric          27.01.2021   03.02.2021          -              -                  -
Ravi Textile Mills            28.01.2021   03.02.2021          -              -                  -
(BIPLSC) BankIslami
Pakistan                      30.01.2021   31.01.2021          -              -                  -
Frontier Ceramics             02.02.2021   08.02.2021     08.02.2021(u)       -                  -
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.97 ▲ 0.85 (13.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	665 ▼ -63.78 (-8.75%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.51 ▼ -1.65 (-8.18%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	7 ▼ -0.62 (-8.14%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.28
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.48
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.77
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.27
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.26
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.24