AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 200.00 ▼ -3.02 (-1.49%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.39 ▼ -0.15 (-2.29%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 98.78 ▲ 0.70 (0.71%)

FCCL 35.50 ▲ 0.54 (1.54%)

FFBL 88.50 ▲ 2.07 (2.4%)

FFL 13.74 ▼ -0.16 (-1.15%)

HUBC 129.10 ▼ -2.47 (-1.88%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.43 ▼ -0.18 (-3.21%)

KOSM 7.45 ▲ 0.18 (2.48%)

MLCF 45.48 ▼ -0.11 (-0.24%)

NBP 60.90 ▼ -5.48 (-8.26%)

OGDC 217.36 ▼ -3.40 (-1.54%)

PAEL 39.88 ▲ 1.40 (3.64%)

PIBTL 8.54 ▼ -0.37 (-4.15%)

PPL 196.00 ▼ -1.88 (-0.95%)

PRL 39.02 ▼ -0.01 (-0.03%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 105.44 ▲ 2.39 (2.32%)

TELE 8.82 ▼ -0.20 (-2.22%)

TOMCL 36.37 ▼ -0.04 (-0.11%)

TPLP 13.92 ▲ 0.17 (1.24%)

TREET 24.80 ▼ -0.32 (-1.27%)

TRG 57.76 ▼ -0.28 (-0.48%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,844 -45.9 (-0.39%)

BR30 36,938 -418.4 (-1.12%)

KSE100 110,173 -897.1 (-0.81%)

KSE30 34,643 -265.9 (-0.76%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-23

State Bank of Pakistan conversion rates

Recorder Report Published January 23, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (January 22, 2021).

===========================
US Dollar          160.6001
Pound Sterling     220.3433
Euro               194.8240
Japanese Yen         1.5514
===========================

Euro Sterling Pound US dollar State Bank of Pakistan Japanese Yen foreign currency Foreign Exchange Rates Committee

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662.90 ▼ -65.88 (-9.04%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.80 ▼ -5.58 (-8.41%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.60 ▼ -1.01 (-8.01%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.15
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.18
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.01
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17