AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 223.75 ▲ 6.37 (2.93%)

BOP 10.45 ▼ -0.02 (-0.19%)

CNERGY 7.97 ▲ 0.53 (7.12%)

DCL 9.05 ▲ 0.04 (0.44%)

DFML 41.16 ▼ -0.18 (-0.44%)

DGKC 104.70 ▼ -1.36 (-1.28%)

FCCL 36.96 ▼ -0.56 (-1.49%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.05 ▲ 0.79 (4.58%)

HUBC 128.80 ▼ -0.91 (-0.7%)

HUMNL 14.36 ▲ 0.34 (2.43%)

KEL 5.49 ▲ 0.08 (1.48%)

KOSM 7.44 ▲ 0.27 (3.77%)

MLCF 45.85 ▼ -0.53 (-1.14%)

NBP 67.16 ▲ 1.50 (2.28%)

OGDC 227.85 ▲ 2.39 (1.06%)

PAEL 44.18 ▼ -0.34 (-0.76%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.75 ▲ 4.79 (2.41%)

PRL 44.00 ▲ 3.54 (8.75%)

PTC 27.08 ▼ -0.22 (-0.81%)

SEARL 106.00 ▼ -0.29 (-0.27%)

TELE 9.84 ▲ 0.21 (2.18%)

TOMCL 35.60 ▼ -0.05 (-0.14%)

TPLP 15.48 ▲ 0.41 (2.72%)

TREET 26.70 ▲ 1.07 (4.17%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.70 ▲ 0.15 (0.45%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,418 33.7 (0.27%)

BR30 38,819 430.3 (1.12%)

KSE100 115,388 129.4 (0.11%)

KSE30 36,242 -57.9 (-0.16%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-25

Your rupee last week

Published January 25, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 18 to 22, 2021).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          15.01.2021                            LAST WEEK RATES
          Previous
          Week    18.01.2021    22.01.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.2     160.3     160.5     160.3   18/01/2021     160.5   19/01/2021   +   0.300000    0.19
U.K     219.170   217.600   220.070   217.600   18/01/2021   220.070   22/01/2021   +   0.900000    0.41
Japan  1.543300  1.543300  1.549700  1.542600   19/01/2021  1.550100   21/01/2021   +   0.006400    0.41
Euro    194.610   194.610   195.320   194.080   19/01/2021   195.320   22/01/2021   +   0.710000    0.36
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          15.01.2021                           LAST WEEK RATES
          Previous
          Week    18.01.2021     22.01.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.7     160.8     161.0     160.8   18/01/2021     161.0   19/01/2021   +   0.300000    0.19
U.K     219.860   218.280   220.760   218.280   18/01/2021   220.760   22/01/2021   +   0.900000    0.41
Japan  1.548100  1.549700  1.554500  1.549700   18/01/2021  1.555000   21/01/2021   +   0.006400    0.41
Euro    195.220   194.110   195.930   194.110   18/01/2021   195.930   22/01/2021   +   0.710000    0.36
========================================================================================================

Euro Dollar Rupee

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.70 ▲ 0.40 (12.12%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	431.49 ▼ -41.64 (-8.80%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	134,501,033 ▲ 0.54
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.05
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	36,388,965 ▲ 0.79
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.42
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,702,787 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.95