AIRLINK 207.50 Increased By ▲ 7.21 (3.6%)
BOP 10.37 Decreased By ▼ -0.12 (-1.14%)
CNERGY 7.22 Increased By ▲ 0.01 (0.14%)
FCCL 34.91 Decreased By ▼ -0.03 (-0.09%)
FFL 17.14 Decreased By ▼ -0.28 (-1.61%)
FLYNG 25.14 Increased By ▲ 0.29 (1.17%)
HUBC 129.29 Increased By ▲ 1.48 (1.16%)
HUMNL 14.25 Increased By ▲ 0.44 (3.19%)
KEL 4.94 Decreased By ▼ -0.06 (-1.2%)
KOSM 6.84 Decreased By ▼ -0.19 (-2.7%)
MLCF 44.88 Increased By ▲ 0.26 (0.58%)
OGDC 221.20 Decreased By ▼ -0.95 (-0.43%)
PACE 7.22 Decreased By ▼ -0.20 (-2.7%)
PAEL 42.70 Decreased By ▼ -0.10 (-0.23%)
PIAHCLA 17.20 Decreased By ▼ -0.19 (-1.09%)
PIBTL 8.46 Decreased By ▼ -0.05 (-0.59%)
POWER 9.11 Decreased By ▼ -0.04 (-0.44%)
PPL 191.00 Decreased By ▼ -1.73 (-0.9%)
PRL 43.51 Increased By ▲ 2.01 (4.84%)
PTC 25.27 Increased By ▲ 0.83 (3.4%)
SEARL 103.20 Increased By ▲ 1.93 (1.91%)
SILK 1.03 Decreased By ▼ -0.02 (-1.9%)
SSGC 43.18 Decreased By ▼ -0.69 (-1.57%)
SYM 18.60 Decreased By ▼ -0.16 (-0.85%)
TELE 9.27 Decreased By ▼ -0.27 (-2.83%)
TPLP 13.25 Increased By ▲ 0.17 (1.3%)
TRG 70.18 Increased By ▲ 3.99 (6.03%)
WAVESAPP 10.50 Decreased By ▼ -0.03 (-0.28%)
WTL 1.83 Increased By ▲ 0.05 (2.81%)
YOUW 4.05 Increased By ▲ 0.01 (0.25%)
BR100 12,061 Increased By 21.1 (0.17%)
BR30 36,841 Increased By 152.6 (0.42%)
KSE100 114,851 Increased By 46.6 (0.04%)
KSE30 36,062 Decreased By -40.4 (-0.11%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 25, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
22/01/2021      GO1OZ                1855.3    1857.3      1851.8      1855.3     135        1853.7
22/01/2021      GO10OZ               1855.6    1857.3      1851.8      1855.3      92        1853.7
22/01/2021      CRUDE10               52.36     52.38       51.86       52.36      89         52.08
22/01/2021      DJ                    30952     30983       30876       30952      71         30897
22/01/2021      GO10OZ               1855.4    1857.4      1851.9      1855.4      49        1853.7
22/01/2021      COPPER25K             3.619    3.6255       3.615      3.6185      34        3.6198
22/01/2021      GOLDGBPUSD           1.3679    1.3691       1.367      1.3678      33        1.3683
22/01/2021      GO100OZ              1855.3    1857.3      1851.8      1855.3      32        1853.7
22/01/2021      TOLAGOLD             109618    109735      109391      109623      30        112508
22/01/2021      GOLDAUDCAD           0.9817    0.9822      0.9809      0.9816      23        0.9819
22/01/2021      SL10                 25.507    25.557      25.467      25.502      20        25.515
22/01/2021      CRUDE100              52.37     52.39       51.87       52.37      20         52.08
22/01/2021      GOLDGBPUSD            1.368    1.3692      1.3671      1.3679      19        1.3683
22/01/2021      SL100OZ              25.507    25.557      25.467      25.502      18        25.515
22/01/2021      SL500OZ              25.507    25.557      25.467      25.502      17        25.515
22/01/2021      COPPER               3.6185    3.6255       3.615      3.6185      16        3.6198
22/01/2021      GO100OZ              1855.3    1857.3      1851.8      1855.3      15        1853.7
22/01/2021      GO1OZ                1855.4    1857.4      1851.9      1855.4      14        1853.7
22/01/2021      GOLDUSDJPY          103.808   103.832     103.732     103.807      14       103.806
22/01/2021      NGAS1K                2.459     2.464        2.44       2.459      13         2.455
22/01/2021      GOLDEURCAD           1.5492    1.5499      1.5474      1.5492      13        1.5493
22/01/2021      CRUDE100              52.36     52.38       51.86       52.36      11         52.08
22/01/2021      GOLDEURGBP           0.8893    0.8895      0.8887      0.8892      10        0.8894
22/01/2021      GOLDUSDCHF           0.8855    0.8859      0.8845      0.8854      10        0.8853
22/01/2021      GOLDUSDCAD           1.2733    1.2737      1.2716      1.2732      10        1.2733
22/01/2021      GOLDAUDUSD           0.7708    0.7716      0.7704      0.7707       9        0.7712
22/01/2021      GOLDGBPJPY           142.03    142.13      141.89      142.02       7        142.03
22/01/2021      SL500OZ              25.511    25.561      25.471      25.506       6        25.515
22/01/2021      GOLDUSDCHF           0.8857    0.8861      0.8847      0.8856       6        0.8853
22/01/2021      CRUDE10               52.37     52.39       51.87       52.37       5         52.08
22/01/2021      JPYEQTY1              28645     28670       28575       28640       4         28610
22/01/2021      PLATINUM5            1105.8    1111.1      1105.8      1105.8       4        1108.9
22/01/2021      GOLDEURUSD           1.2167    1.2171      1.2162      1.2166       4        1.2168
22/01/2021      GOLDGBPCHF           1.2116    1.2123      1.2099      1.2115       4        1.2114
22/01/2021      GOLDAUDUSD            0.771    0.7718      0.7706      0.7709       4        0.7712
22/01/2021      GOLDEURUSD           1.2168    1.2172      1.2163      1.2167       4        1.2168
22/01/2021      SL100OZ              25.511    25.561      25.471      25.506       3        25.515
22/01/2021      NGAS10K               2.459     2.464        2.44       2.459       3         2.455
22/01/2021      TOLAGOLD             109613    109730      109386      109618       2        112503
22/01/2021      ICOTTON50K            82.39     82.48       81.44       81.43       2         81.56
22/01/2021      SL5000OZ             25.507    25.557      25.467      25.502       2        25.515
22/01/2021      SL10                 25.511    25.561      25.471      25.506       2        25.515
22/01/2021      SL5000OZ             25.507    25.557      25.467      25.502       2        25.515
22/01/2021      NSDQ100             13356.5     13395     13342.5     13356.5       2       13355.5
22/01/2021      GOLDAUDJPY           80.035    80.128      79.987      80.027       2        80.057
22/01/2021      GOLDEURCHF           1.0776    1.0779      1.0765      1.0776       2        1.0773
22/01/2021      GOLDUSDJPY          103.808   103.832     103.732     103.807       2       103.806
22/01/2021      ICOTTON               82.39     82.48       81.44       81.43       1         81.56
22/01/2021      SP500               3835.25   3843.75        3829     3835.25       1        3831.5
22/01/2021      GOLDCHFJPY          117.189   117.267     117.137     117.187       1       117.255
22/01/2021      GOLDEURAUD           1.5778    1.5779       1.576      1.5777       1        1.5779
22/01/2021      GOLDEURJPY           126.33    126.35      126.25      126.33       1       126.315
22/01/2021      GOLDUSDCAD           1.2731    1.2735      1.2714       1.273       1        1.2733
22/01/2021      CRUDE1000             52.36     52.38       51.86       52.36       1         52.08
22/01/2021      GOLDKILO-AP21             0         0           0           0       0         99081
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.