AIRLINK 207.00 ▲ 6.71 (3.35%)

BOP 10.28 ▼ -0.21 (-2%)

CNERGY 7.13 ▼ -0.08 (-1.11%)

FCCL 34.75 ▼ -0.19 (-0.54%)

FFL 17.13 ▼ -0.29 (-1.66%)

FLYNG 24.85 ▼ 0.00 (0%)

HUBC 131.50 ▲ 3.69 (2.89%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.94 ▼ -0.06 (-1.2%)

KOSM 6.85 ▼ -0.18 (-2.56%)

MLCF 44.65 ▲ 0.03 (0.07%)

OGDC 222.50 ▲ 0.35 (0.16%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 42.60 ▼ -0.20 (-0.47%)

PIAHCLA 17.14 ▼ -0.25 (-1.44%)

PIBTL 8.43 ▼ -0.08 (-0.94%)

POWER 9.10 ▼ -0.05 (-0.55%)

PPL 191.06 ▼ -1.67 (-0.87%)

PRL 43.50 ▲ 2.00 (4.82%)

PTC 25.00 ▲ 0.56 (2.29%)

SEARL 103.00 ▲ 1.73 (1.71%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 42.90 ▼ -0.97 (-2.21%)

SYM 18.45 ▼ -0.31 (-1.65%)

TELE 9.28 ▼ -0.26 (-2.73%)

TPLP 13.20 ▲ 0.12 (0.92%)

TRG 69.11 ▲ 2.92 (4.41%)

WAVESAPP 10.44 ▼ -0.09 (-0.85%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,079 39.5 (0.33%)

BR30 36,945 256.1 (0.7%)

KSE100 114,798 -5.8 (-0.01%)

KSE30 36,075 -27.7 (-0.08%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-27

Pakistan Mercantile Exchange - PMEX

Recorder Report Published January 27, 2021

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/01/2021        SL100OZ             25.461       25.466      25.331        25.461             99         25.383
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214             83         1.2142
25/01/2021        GO1OZ                 1856       1856.5      1852.4          1856             76         1854.7
25/01/2021        CRUDE10              52.51        52.91       52.44         52.51             59          52.82
25/01/2021        SL10                25.457       25.462      25.327        25.457             42         25.383
25/01/2021        GO10OZ              1856.1       1856.6      1852.5        1856.1             42         1854.7
25/01/2021        CRUDE100             52.52        52.92       52.45         52.52             40          52.82
25/01/2021        COPPER25K           3.6285       3.6315      3.6235         3.628             34         3.6325
25/01/2021        NGAS1K               2.552        2.606       2.552         2.552             31          2.601
25/01/2021        TOLAGOLD            109670       109703      109444        109673             30         112572
25/01/2021        GOLDAUDJPY          80.008       80.026      79.907        79.995             30         80.031
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             30         0.8881
25/01/2021        GOLDGBPUSD          1.3674       1.3676      1.3658        1.3673             28         1.3674
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             15         0.8881
25/01/2021        GO10OZ                1856       1856.5      1852.4          1856             14         1854.7
25/01/2021        COPPER              3.6285       3.6315      3.6235         3.628             14         3.6325
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734             12         1.2743
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87             11         141.88
25/01/2021        GO1OZ               1856.1       1856.6      1852.5        1856.1             10         1854.7
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709             10         0.7713
25/01/2021        GOLDUSDCAD          1.2736       1.2754      1.2731        1.2736             10         1.2743
25/01/2021        GO10OZ              1859.7       1860.3      1856.2        1859.7              9         1858.4
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              9          0.888
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734              9         1.2743
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              8         1854.7
25/01/2021        GOLDAUDCAD          0.9821       0.9827      0.9816        0.9821              8         0.9828
25/01/2021        SL500OZ             25.461       25.466      25.331        25.461              6         25.383
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              6        103.767
25/01/2021        CRUDE10              52.52        52.92       52.45         52.52              5          52.82
25/01/2021        GOLDCHFJPY          116.83      116.863     116.777       116.824              5        116.845
25/01/2021        SL500OZ             25.457       25.462      25.327        25.457              4         25.383
25/01/2021        GO1OZ               1859.7       1860.3      1856.2        1859.7              4         1858.4
25/01/2021        PLATINUM5           1106.3       1106.7      1102.4        1105.9              4         1106.4
25/01/2021        GOLDEURCAD          1.5463       1.5478       1.545        1.5463              4         1.5471
25/01/2021        GOLDGBPCHF          1.2139       1.2145      1.2129        1.2139              4         1.2143
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              4         1.3674
25/01/2021        GOLDAUDUSD          0.7711       0.7712      0.7699        0.7711              4         0.7713
25/01/2021        GOLDEURUSD          1.2142       1.2144      1.2134        1.2141              4         1.2142
25/01/2021        GOLDUSDCHF          0.8879       0.8883      0.8876        0.8878              4         0.8881
25/01/2021        CRUDE1000            52.51        52.91       52.44         52.51              4          52.82
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              3          0.888
25/01/2021        CRUDE100             52.51        52.91       52.44         52.51              3          52.82
25/01/2021        GOLDEURAUD          1.5742       1.5758      1.5732        1.5742              3         1.5743
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              2         1.3674
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        TOLAGOLD            109634       110058      109202        109576              2         113020
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              2         1854.7
25/01/2021        SL100OZ             25.457       25.462      25.327        25.457              2         25.383
25/01/2021        ICOTTON50K           81.56         82.4       81.44         81.45              2          82.28
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        JPYEQTY1             28690        28850       28660         28690              2          28835
25/01/2021        NSDQ100           13433.25        13482    13374.75      13433.25              2       13462.75
25/01/2021        GOLDEURCHF          1.0779       1.0781      1.0776        1.0779              2         1.0783
25/01/2021        GOLDEURJPY          125.99          126      125.93        125.99              2        125.985
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214              1         1.2142
25/01/2021        ICOTTON              81.56         82.4       81.44         81.45              1          82.28
25/01/2021        SL10                25.461       25.466      25.331        25.461              1         25.383
25/01/2021        DJ                   30810        30889       30734         30810              1          30864
25/01/2021        SP500              3837.75      3850.25     3827.75        3837.5              1        3847.75
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87              1         141.88
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709              1         0.7713
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Gold trading commodity PMEX

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	236 ▼ -19.43 (-7.61%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.11 ▼ -4.04 (-7.60%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	61,838,585 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	54,249,070 ▲ 1.86
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.06
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	27,825,646 ▲ 2.96
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.92
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.03
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.26
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	16,731,492 ▼ -0.29