AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.45 ▼ -0.04 (-0.38%)

CNERGY 7.25 ▲ 0.04 (0.55%)

FCCL 35.25 ▲ 0.31 (0.89%)

FFL 17.58 ▲ 0.16 (0.92%)

FLYNG 25.92 ▲ 1.07 (4.31%)

HUBC 129.25 ▲ 1.44 (1.13%)

HUMNL 14.03 ▲ 0.22 (1.59%)

KEL 5.04 ▲ 0.04 (0.8%)

KOSM 7.08 ▲ 0.05 (0.71%)

MLCF 45.30 ▲ 0.68 (1.52%)

OGDC 223.25 ▲ 1.10 (0.5%)

PACE 7.29 ▼ -0.13 (-1.75%)

PAEL 42.97 ▲ 0.17 (0.4%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.63 ▲ 0.12 (1.41%)

POWER 9.19 ▲ 0.04 (0.44%)

PPL 193.39 ▲ 0.66 (0.34%)

PRL 42.67 ▲ 1.17 (2.82%)

PTC 24.44 ▼ 0.00 (0%)

SEARL 103.81 ▲ 2.54 (2.51%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.35 ▲ 0.48 (1.09%)

SYM 18.83 ▲ 0.07 (0.37%)

TELE 9.50 ▼ -0.04 (-0.42%)

TPLP 13.06 ▼ -0.02 (-0.15%)

TRG 69.39 ▲ 3.20 (4.83%)

WAVESAPP 10.75 ▲ 0.22 (2.09%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,106 66.5 (0.55%)

BR30 37,054 365.2 (1%)

KSE100 115,509 704.6 (0.61%)

KSE30 36,274 171.9 (0.48%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-27

Pakistan Mercantile Exchange - PMEX

Recorder Report Published January 27, 2021

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/01/2021        SL100OZ             25.461       25.466      25.331        25.461             99         25.383
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214             83         1.2142
25/01/2021        GO1OZ                 1856       1856.5      1852.4          1856             76         1854.7
25/01/2021        CRUDE10              52.51        52.91       52.44         52.51             59          52.82
25/01/2021        SL10                25.457       25.462      25.327        25.457             42         25.383
25/01/2021        GO10OZ              1856.1       1856.6      1852.5        1856.1             42         1854.7
25/01/2021        CRUDE100             52.52        52.92       52.45         52.52             40          52.82
25/01/2021        COPPER25K           3.6285       3.6315      3.6235         3.628             34         3.6325
25/01/2021        NGAS1K               2.552        2.606       2.552         2.552             31          2.601
25/01/2021        TOLAGOLD            109670       109703      109444        109673             30         112572
25/01/2021        GOLDAUDJPY          80.008       80.026      79.907        79.995             30         80.031
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             30         0.8881
25/01/2021        GOLDGBPUSD          1.3674       1.3676      1.3658        1.3673             28         1.3674
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             15         0.8881
25/01/2021        GO10OZ                1856       1856.5      1852.4          1856             14         1854.7
25/01/2021        COPPER              3.6285       3.6315      3.6235         3.628             14         3.6325
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734             12         1.2743
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87             11         141.88
25/01/2021        GO1OZ               1856.1       1856.6      1852.5        1856.1             10         1854.7
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709             10         0.7713
25/01/2021        GOLDUSDCAD          1.2736       1.2754      1.2731        1.2736             10         1.2743
25/01/2021        GO10OZ              1859.7       1860.3      1856.2        1859.7              9         1858.4
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              9          0.888
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734              9         1.2743
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              8         1854.7
25/01/2021        GOLDAUDCAD          0.9821       0.9827      0.9816        0.9821              8         0.9828
25/01/2021        SL500OZ             25.461       25.466      25.331        25.461              6         25.383
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              6        103.767
25/01/2021        CRUDE10              52.52        52.92       52.45         52.52              5          52.82
25/01/2021        GOLDCHFJPY          116.83      116.863     116.777       116.824              5        116.845
25/01/2021        SL500OZ             25.457       25.462      25.327        25.457              4         25.383
25/01/2021        GO1OZ               1859.7       1860.3      1856.2        1859.7              4         1858.4
25/01/2021        PLATINUM5           1106.3       1106.7      1102.4        1105.9              4         1106.4
25/01/2021        GOLDEURCAD          1.5463       1.5478       1.545        1.5463              4         1.5471
25/01/2021        GOLDGBPCHF          1.2139       1.2145      1.2129        1.2139              4         1.2143
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              4         1.3674
25/01/2021        GOLDAUDUSD          0.7711       0.7712      0.7699        0.7711              4         0.7713
25/01/2021        GOLDEURUSD          1.2142       1.2144      1.2134        1.2141              4         1.2142
25/01/2021        GOLDUSDCHF          0.8879       0.8883      0.8876        0.8878              4         0.8881
25/01/2021        CRUDE1000            52.51        52.91       52.44         52.51              4          52.82
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              3          0.888
25/01/2021        CRUDE100             52.51        52.91       52.44         52.51              3          52.82
25/01/2021        GOLDEURAUD          1.5742       1.5758      1.5732        1.5742              3         1.5743
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              2         1.3674
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        TOLAGOLD            109634       110058      109202        109576              2         113020
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              2         1854.7
25/01/2021        SL100OZ             25.457       25.462      25.327        25.457              2         25.383
25/01/2021        ICOTTON50K           81.56         82.4       81.44         81.45              2          82.28
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        JPYEQTY1             28690        28850       28660         28690              2          28835
25/01/2021        NSDQ100           13433.25        13482    13374.75      13433.25              2       13462.75
25/01/2021        GOLDEURCHF          1.0779       1.0781      1.0776        1.0779              2         1.0783
25/01/2021        GOLDEURJPY          125.99          126      125.93        125.99              2        125.985
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214              1         1.2142
25/01/2021        ICOTTON              81.56         82.4       81.44         81.45              1          82.28
25/01/2021        SL10                25.461       25.466      25.331        25.461              1         25.383
25/01/2021        DJ                   30810        30889       30734         30810              1          30864
25/01/2021        SP500              3837.75      3850.25     3827.75        3837.5              1        3847.75
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87              1         141.88
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709              1         0.7713
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Gold trading commodity PMEX

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.69 ▲ 0.59 (14.39%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231 ▲ 20.73 (9.86%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.10 ▼ -4.05 (-7.62%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.15
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.33
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.15
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.04
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.09
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.16