Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 24, 2012).
=====================================================================================================================================
Total Volume - Lots 13,800 Total Volume - Rs. 4,013,482,448
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
24-Jul-2012 Crude10 SE12 US$ Per Barrel 88.80 89.75 87.85 88.56 4,604 88.87 88.56 954
24-Jul-2012 Crude10 OC12 US$ Per Barrel 89.14 90.00 88.10 88.84 599 89.14 88.84 274
24-Jul-2012 Crude10 NO12 US$ Per Barrel 89.31 90.15 88.47 89.14 55 89.42 89.14 13
24-Jul-2012 Crude100 SE12 US$ Per Barrel 88.71 89.70 87.84 88.56 1,005 88.87 88.56 230
24-Jul-2012 Crude100 OC12 US$ Per Barrel 88.97 90.00 88.19 88.84 229 89.14 88.84 87
24-Jul-2012 Crude100 NO12 US$ Per Barrel 89.74 90.13 88.54 89.14 67 89.42 89.14 4
24-Jul-2012 SL100OZ AU12 US$ Per Ounce 26.88 27.11 26.62 26.92 187 26.88 26.92 71
24-Jul-2012 SL100OZ SE12 US$ Per Ounce 26.88 27.13 26.65 26.94 307 26.90 26.94 803
24-Jul-2012 SL100OZ OC12 US$ Per Ounce 26.93 26.98 26.93 26.98 - 26.93 26.98 -
24-Jul-2012 SL10 AU12 US$ Per Ounce 26.88 27.10 26.65 26.92 47 26.88 26.92 84
24-Jul-2012 SL10 SE12 US$ Per Ounce 26.87 27.12 26.65 26.94 185 26.90 26.94 170
24-Jul-2012 SL10 OC12 US$ Per Ounce 26.93 26.98 26.93 26.98 - 26.93 26.98 -
24-Jul-2012 SL500OZ AU12 US$ Per Ounce 26.87 27.00 26.65 26.92 11 26.88 26.92 10
24-Jul-2012 SL500OZ SE12 US$ Per Ounce 26.94 27.12 26.70 26.94 45 26.90 26.94 230
24-Jul-2012 SL500OZ OC12 US$ Per Ounce 26.93 26.98 26.93 26.98 - 26.93 26.98 -
24-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,572.50 1,580.20 1,563.50 1,575.20 2,469 1,571.90 1,575.20 3,788
24-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,572.70 1,581.00 1,563.90 1,576.30 2,570 1,573.00 1,576.30 2,624
24-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,574.20 1,582.00 1,565.40 1,577.40 786 1,574.20 1,577.40 1,435
24-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,571.40 1,579.60 1,562.50 1,575.20 159 1,571.90 1,575.20 82
24-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,572.90 1,580.20 1,565.00 1,576.30 146 1,573.00 1,576.30 60
24-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,572.00 1,580.90 1,565.50 1,577.40 47 1,574.20 1,577.40 67
24-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,571.70 1,578.20 1,563.20 1,575.20 26 1,571.90 1,575.20 9
24-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,573.00 1,576.30 1,573.00 1,576.30 - 1,573.00 1,576.30 -
24-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,571.80 1,580.50 1,565.00 1,577.40 32 1,574.20 1,577.40 23
24-Jul-2012 GOLD AU12 Per 10 grms 47,907.00 48,088.00 47,756.00 48,088.00 36 47,976.00 48,088.00 10
24-Jul-2012 GOLD SE12 Per 10 grms 47,986.00 48,098.00 47,986.00 48,098.00 - 47,986.00 48,098.00 -
24-Jul-2012 GOLD OC12 Per 10 grms 48,200.00 48,200.00 48,113.00 48,113.00 1 48,001.00 48,113.00 1
24-Jul-2012 GOLDKILO AU12 Per 10 grms 47,945.00 48,057.00 47,945.00 48,057.00 - 47,945.00 48,057.00 -
24-Jul-2012 GOLDKILO SE12 Per 10 grms 47,956.00 48,068.00 47,956.00 48,068.00 - 47,956.00 48,068.00 -
24-Jul-2012 TGOLD50 AU12 Per Tola 55,922.00 56,053.00 55,922.00 56,053.00 - 55,922.00 56,053.00 -
24-Jul-2012 TGOLD100 AU12 Per Tola 55,922.00 56,053.00 55,922.00 56,053.00 - 55,922.00 56,053.00 -
24-Jul-2012 MINIGOLD MON Per 10 grms 49,246.00 49,344.00 49,246.00 49,344.00 - 49,246.00 49,344.00 -
24-Jul-2012 MINIGOLD TUE Per 10 grms 49,181.00 49,392.00 49,181.00 49,392.00 - 49,181.00 49,392.00 -
24-Jul-2012 MINIGOLD WED Per 10 grms 49,197.00 49,295.00 49,197.00 49,295.00 - 49,197.00 49,295.00 -
24-Jul-2012 MINIGOLD THU Per 10 grms 49,214.00 49,311.00 49,214.00 49,311.00 - 49,214.00 49,311.00 1
24-Jul-2012 MINIGOLD FRI Per 10 grms 49,230.00 49,327.00 49,230.00 49,327.00 - 49,230.00 49,327.00 -
24-Jul-2012 TOLAGOLD MON Per Tola 57,481.00 57,552.00 57,212.00 57,552.00 129 57,433.00 57,552.00 142
24-Jul-2012 TOLAGOLD TUE Per Tola 57,483.00 57,557.00 57,483.00 57,557.00 1 57,413.00 57,557.00 1
24-Jul-2012 TOLAGOLD WED Per Tola 57,481.00 57,680.00 57,150.00 57,537.00 52 57,418.00 57,537.00 63
24-Jul-2012 TOLAGOLD THU Per Tola 57,423.00 57,542.00 57,423.00 57,542.00 - 57,423.00 57,542.00 2
24-Jul-2012 TOLAGOLD FRI Per Tola 57,451.00 57,547.00 57,207.00 57,547.00 5 57,428.00 57,547.00 119
24-Jul-2012 SUGAR AU12 Per kg 45.62 45.89 45.62 45.89 - 45.62 45.89 -
24-Jul-2012 WHEAT AU12 Per 100 kg 2,494.00 2,549.00 2,494.00 2,549.00 - 2,494.00 2,549.00 -
24-Jul-2012 IRRI6W 26JY12 Per 100 kg 3,478.00 3,478.00 3,452.00 3,452.00 - 3,478.00 3,452.00 -
24-Jul-2012 RICEIRRI6 AU12 Per 100 kg 3,502.00 3,502.00 3,475.00 3,475.00 - 3,502.00 3,475.00 -
24-Jul-2012 PALMOLEIN AU12 Per Maund 4,862.00 4,862.00 4,785.00 4,785.00 - 4,862.00 4,785.00 -
24-Jul-2012 KIBOR3M SE12 Per Rs. 100 88.11 88.11 88.11 88.11 - 88.11 88.11 -
24-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.25 87.25 87.25 87.25 - 87.25 87.25 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.