AIRLINK 172.90 ▼ -2.83 (-1.61%)

BOP 13.22 ▲ 0.10 (0.76%)

CNERGY 7.42 ▼ -0.12 (-1.59%)

FCCL 43.40 ▼ -0.51 (-1.16%)

FFL 14.93 ▼ -0.08 (-0.53%)

FLYNG 26.50 ▼ -0.40 (-1.49%)

HUBC 129.41 ▼ -0.82 (-0.63%)

HUMNL 13.30 ▼ -0.04 (-0.3%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.40 ▼ -0.63 (-1.12%)

OGDC 213.22 ▼ -1.55 (-0.72%)

PACE 5.89 ▼ -0.09 (-1.51%)

PAEL 41.15 ▲ 0.25 (0.61%)

PIAHCLA 16.61 ▲ 0.29 (1.78%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.54 ▼ -0.22 (-1.87%)

PPL 179.00 ▼ -2.48 (-1.37%)

PRL 33.70 ▼ -0.52 (-1.52%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.20 ▼ -1.52 (-1.59%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 35.00 ▼ -0.45 (-1.27%)

SYM 15.71 ▼ -0.04 (-0.25%)

TELE 7.83 ▼ -0.04 (-0.51%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.79 ▲ 0.29 (0.48%)

WAVESAPP 10.69 ▼ -0.12 (-1.11%)

WTL 1.32 ▼ -0.03 (-2.22%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,047 -6.9 (-0.06%)

BR30 36,415 -51.5 (-0.14%)

KSE100 113,878 -478.8 (-0.42%)

KSE30 35,109 -237.7 (-0.67%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-31

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (January 30, 2021). ======================================= Offset...

Recorder Report Published January 31, 2021

LAHORE: Paper market rates in rupees on Saturday (January 30, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X36                250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Lahore Paper Market Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Din Tex. / Mar 11 Din Textile Mills Limited(DINT)	52 ▲ 3.9 (8.11%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.45 ▲ 1.64 (7.52%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.06 ▼ -0.96 (-9.58%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.39 ▼ -0.56 (-8.06%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.22
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.35
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.48
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.25
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.48
National Bank / Mar 11 National Bank of Pakistan(NBP)	8,413,792 ▲ 0.84