AIRLINK 207.00 ▲ 6.71 (3.35%)

BOP 10.21 ▼ -0.28 (-2.67%)

CNERGY 7.05 ▼ -0.16 (-2.22%)

FCCL 34.70 ▼ -0.24 (-0.69%)

FFL 17.07 ▼ -0.35 (-2.01%)

FLYNG 24.90 ▲ 0.05 (0.2%)

HUBC 131.05 ▲ 3.24 (2.54%)

HUMNL 14.00 ▲ 0.19 (1.38%)

KEL 4.92 ▼ -0.08 (-1.6%)

KOSM 6.82 ▼ -0.21 (-2.99%)

MLCF 44.12 ▼ -0.50 (-1.12%)

OGDC 221.50 ▼ -0.65 (-0.29%)

PACE 7.23 ▼ -0.19 (-2.56%)

PAEL 42.72 ▼ -0.08 (-0.19%)

PIAHCLA 17.14 ▼ -0.25 (-1.44%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.10 ▼ -0.05 (-0.55%)

PPL 190.15 ▼ -2.58 (-1.34%)

PRL 43.25 ▲ 1.75 (4.22%)

PTC 24.79 ▲ 0.35 (1.43%)

SEARL 102.43 ▲ 1.16 (1.15%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 42.79 ▼ -1.08 (-2.46%)

SYM 18.35 ▼ -0.41 (-2.19%)

TELE 9.28 ▼ -0.26 (-2.73%)

TPLP 13.17 ▲ 0.09 (0.69%)

TRG 69.06 ▲ 2.87 (4.34%)

WAVESAPP 10.40 ▼ -0.13 (-1.23%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,059 19.8 (0.16%)

BR30 36,863 174.9 (0.48%)

KSE100 114,498 -306.7 (-0.27%)

KSE30 35,982 -120.2 (-0.33%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-01

Your rupee last week

Published February 1, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 25 to 29, 2021).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          22.01.2021                            LAST WEEK RATES
          Previous
          Week    25.01.2021    29.01.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.5     160.5     160.3     160.3   29/01/2021     160.8   26/01/2021   -   0.150000   -0.09
U.K     220.070   219.850   219.710   219.300   28/01/2021   220.340   27/01/2021   -   0.360000   -0.16
Japan  1.549700  1.546300  1.534300  1.534300   29/01/2021  1.549900   26/01/2021   -   0.015400   -0.99
Euro    195.320   195.330   193.950   193.950   29/01/2021   195.330   25/01/2021   -   1.370000   -0.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          22.01.2021                           LAST WEEK RATES
          Previous
          Week    25.01.2021     29.01.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.0     161.0     160.8     160.8   29/01/2021     161.3   26/01/2021   -   0.150000   -0.09
U.K     220.760   220.530   220.400   219.980   28/01/2021   221.030   27/01/2021   -   0.360000   -0.16
Japan  1.554500  1.551100  1.539100  1.539100   29/01/2021  1.554700   26/01/2021   -   0.015400   -0.99
Euro    195.930   195.940   194.550   194.550   29/01/2021   195.940   25/01/2021   -   1.380000   -0.70
========================================================================================================

currency foreign exchange Exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	33 ▼ -3.35 (-9.22%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.12 ▼ -0.25 (-7.42%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.65 ▼ -3.50 (-6.59%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	63,332,611 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	54,506,935 ▲ 1.90
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.11
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	27,872,208 ▲ 3.09
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.92
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.01
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.25
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	16,861,017 ▼ -0.34