AIRLINK 201.98 ▲ 1.69 (0.84%)

BOP 10.49 ▼ 0.00 (0%)

CNERGY 7.26 ▲ 0.05 (0.69%)

FCCL 35.20 ▲ 0.26 (0.74%)

FFL 17.58 ▲ 0.16 (0.92%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.22 ▲ 1.41 (1.1%)

HUMNL 14.14 ▲ 0.33 (2.39%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 7.10 ▲ 0.07 (1%)

MLCF 45.12 ▲ 0.50 (1.12%)

OGDC 223.49 ▲ 1.34 (0.6%)

PACE 7.34 ▼ -0.08 (-1.08%)

PAEL 42.94 ▲ 0.14 (0.33%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.65 ▲ 0.14 (1.65%)

POWER 9.19 ▲ 0.04 (0.44%)

PPL 193.45 ▲ 0.72 (0.37%)

PRL 42.49 ▲ 0.99 (2.39%)

PTC 25.10 ▲ 0.66 (2.7%)

SEARL 104.10 ▲ 2.83 (2.79%)

SILK 1.04 ▼ -0.01 (-0.95%)

SSGC 44.15 ▲ 0.28 (0.64%)

SYM 18.80 ▲ 0.04 (0.21%)

TELE 9.48 ▼ -0.06 (-0.63%)

TPLP 13.08 ▼ 0.00 (0%)

TRG 69.11 ▲ 2.92 (4.41%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,102 62.2 (0.52%)

BR30 37,083 394.3 (1.07%)

KSE100 115,397 592.7 (0.52%)

KSE30 36,231 128.8 (0.36%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-01

Your rupee last week

Published February 1, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 25 to 29, 2021).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          22.01.2021                            LAST WEEK RATES
          Previous
          Week    25.01.2021    29.01.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.5     160.5     160.3     160.3   29/01/2021     160.8   26/01/2021   -   0.150000   -0.09
U.K     220.070   219.850   219.710   219.300   28/01/2021   220.340   27/01/2021   -   0.360000   -0.16
Japan  1.549700  1.546300  1.534300  1.534300   29/01/2021  1.549900   26/01/2021   -   0.015400   -0.99
Euro    195.320   195.330   193.950   193.950   29/01/2021   195.330   25/01/2021   -   1.370000   -0.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          22.01.2021                           LAST WEEK RATES
          Previous
          Week    25.01.2021     29.01.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.0     161.0     160.8     160.8   29/01/2021     161.3   26/01/2021   -   0.150000   -0.09
U.K     220.760   220.530   220.400   219.980   28/01/2021   221.030   27/01/2021   -   0.360000   -0.16
Japan  1.554500  1.551100  1.539100  1.539100   29/01/2021  1.554700   26/01/2021   -   0.015400   -0.99
Euro    195.930   195.940   194.550   194.550   29/01/2021   195.940   25/01/2021   -   1.380000   -0.70
========================================================================================================

currency foreign exchange Exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.69 ▲ 0.59 (14.39%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	22.05 ▼ -1.81 (-7.59%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.90 ▼ -3.25 (-6.11%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.05
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.99
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.28
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.18
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.06
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.02
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.16