AGL 37.94 Decreased By ▼ -0.54 (-1.4%)
AIRLINK 193.91 Decreased By ▼ -9.11 (-4.49%)
BOP 9.32 Decreased By ▼ -0.85 (-8.36%)
CNERGY 5.84 Decreased By ▼ -0.70 (-10.7%)
DCL 8.68 Decreased By ▼ -0.90 (-9.39%)
DFML 36.46 Decreased By ▼ -3.56 (-8.9%)
DGKC 92.54 Decreased By ▼ -5.54 (-5.65%)
FCCL 33.97 Decreased By ▼ -0.99 (-2.83%)
FFBL 82.30 Decreased By ▼ -4.13 (-4.78%)
FFL 12.75 Decreased By ▼ -1.15 (-8.27%)
HUBC 120.61 Decreased By ▼ -10.96 (-8.33%)
HUMNL 13.60 Decreased By ▼ -0.42 (-3%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 6.52 Decreased By ▼ -0.75 (-10.32%)
MLCF 42.11 Decreased By ▼ -3.48 (-7.63%)
NBP 59.81 Decreased By ▼ -6.57 (-9.9%)
OGDC 211.17 Decreased By ▼ -9.59 (-4.34%)
PAEL 37.58 Decreased By ▼ -0.90 (-2.34%)
PIBTL 8.07 Decreased By ▼ -0.84 (-9.43%)
PPL 190.32 Decreased By ▼ -7.56 (-3.82%)
PRL 38.17 Decreased By ▼ -0.86 (-2.2%)
PTC 23.45 Decreased By ▼ -2.02 (-7.93%)
SEARL 97.94 Decreased By ▼ -5.11 (-4.96%)
TELE 8.22 Decreased By ▼ -0.80 (-8.87%)
TOMCL 35.03 Decreased By ▼ -1.38 (-3.79%)
TPLP 13.55 Decreased By ▼ -0.20 (-1.45%)
TREET 22.73 Decreased By ▼ -2.39 (-9.51%)
TRG 52.87 Decreased By ▼ -5.17 (-8.91%)
UNITY 32.96 Decreased By ▼ -0.71 (-2.11%)
WTL 1.52 Decreased By ▼ -0.19 (-11.11%)
BR100 11,349 Decreased By -541.2 (-4.55%)
BR30 34,972 Decreased By -2384.1 (-6.38%)
KSE100 106,275 Decreased By -4795.3 (-4.32%)
KSE30 33,353 Decreased By -1555.7 (-4.46%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 4, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
03/02/2021      SL10                 26.831    26.956      26.756      26.831     120        26.953
03/02/2021      CRUDE100              55.76     55.93       55.58       55.76      95         55.86
03/02/2021      GO1OZ                1834.8    1835.7        1833      1834.8      80          1835
03/02/2021      SL10                 26.832    26.952      26.752      26.827      60        26.953
03/02/2021      GOLDUSDCAD           1.2779    1.2785      1.2769      1.2778      34        1.2787
03/02/2021      TOLAGOLD             108277    108340      108150      108285      30        111296
03/02/2021      GOLDEURJPY           126.34    126.42      126.28      126.34      28       126.415
03/02/2021      SL500OZ              26.831    26.956      26.756      26.831      26        26.953
03/02/2021      GOLDGBPJPY           143.28    143.32      143.16      143.28      23         143.3
03/02/2021      SL100OZ              26.832    26.952      26.752      26.827      22        26.953
03/02/2021      CRUDE100              55.77     55.94       55.59       55.77      20         55.86
03/02/2021      CRUDE10               55.76     55.93       55.58       55.76      19         55.86
03/02/2021      CRUDE10               55.77     55.94       55.59       55.77      18         55.86
03/02/2021      GOLDAUDJPY           80.027    80.073      79.982      80.027      14        80.062
03/02/2021      GOLDEURUSD           1.2025    1.2035      1.2021      1.2024      10        1.2036
03/02/2021      SP500               3835.25      3839      3820.5        3835       9       3830.25
03/02/2021      SL100OZ              26.831    26.956      26.756      26.831       8        26.953
03/02/2021      PLATINUM5            1112.6    1114.3      1109.4      1112.6       8        1111.9
03/02/2021      CRUDE1000             55.76     55.93       55.58       55.76       8         55.86
03/02/2021      GOLDAUDUSD           0.7616    0.7621      0.7614      0.7616       8        0.7623
03/02/2021      GOLDGBPUSD           1.3639    1.3645      1.3629      1.3639       8        1.3643
03/02/2021      GOLDAUDCAD           0.9737    0.9747       0.973      0.9735       7        0.9747
03/02/2021      SL500OZ              26.832    26.952      26.752      26.827       6        26.953
03/02/2021      NGAS1K                2.773     2.803       2.758       2.773       6         2.778
03/02/2021      GOLDUSDCHF           0.8991    0.8991      0.8983      0.8991       6        0.8989
03/02/2021      GOLDUSDJPY          105.041   105.048      104.99     105.041       5       105.031
03/02/2021      GO100OZ              1834.9    1835.7        1833      1834.8       4          1835
03/02/2021      GO10OZ               1834.8    1835.7        1833      1834.8       4          1835
03/02/2021      PLATINUM50           1112.6    1114.3      1109.4      1112.6       4        1111.9
03/02/2021      GOLDGBPCHF           1.2265    1.2268       1.225      1.2265       4        1.2264
03/02/2021      COPPER25K            3.5645     3.565      3.5575      3.5645       3        3.5613
03/02/2021      GOLDEURGBP           0.8815    0.8824      0.8811      0.8815       3        0.8823
03/02/2021      TOLAGOLD             108272    108335      108145      108280       2        111291
03/02/2021      ICOTTON50K            80.48     81.05       80.36       80.48       2         80.85
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      GOLDCHFJPY          116.785   116.847      116.74     116.785       2       116.846
03/02/2021      GOLDEURAUD           1.5783    1.5794      1.5771      1.5783       2         1.579
03/02/2021      GOLDEURCHF           1.0814    1.0817      1.0809      1.0814       2        1.0819
03/02/2021      ICOTTON               80.48     81.05       80.36       80.48       1         80.85
03/02/2021      COPPER               3.5645     3.565      3.5575      3.5645       1        3.5613
03/02/2021      JPYEQTY1              28605     28615       28555       28605       1         28610
03/02/2021      DJ                    30625     30702       30608       30625       1         30691
03/02/2021      NSDQ100             13486.5   13491.5    13387.25     13486.5       1      13403.75
03/02/2021      GOLDEURCAD            1.537    1.5389      1.5357      1.5369       1         1.539
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.