AIRLINK 171.80 Decreased By ▼ -3.93 (-2.24%)
BOP 13.23 Increased By ▲ 0.11 (0.84%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.40 Decreased By ▼ -0.51 (-1.16%)
FFL 14.86 Decreased By ▼ -0.15 (-1%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.30 Decreased By ▼ -0.93 (-0.71%)
HUMNL 13.30 Decreased By ▼ -0.04 (-0.3%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 55.31 Decreased By ▼ -0.72 (-1.29%)
OGDC 213.25 Decreased By ▼ -1.52 (-0.71%)
PACE 5.93 Decreased By ▼ -0.05 (-0.84%)
PAEL 41.05 Increased By ▲ 0.15 (0.37%)
PIAHCLA 16.66 Increased By ▲ 0.34 (2.08%)
PIBTL 9.59 Decreased By ▼ -0.16 (-1.64%)
POWER 11.53 Decreased By ▼ -0.23 (-1.96%)
PPL 179.42 Decreased By ▼ -2.06 (-1.14%)
PRL 33.90 Decreased By ▼ -0.32 (-0.94%)
PTC 22.85 Decreased By ▼ -0.21 (-0.91%)
SEARL 94.15 Decreased By ▼ -1.57 (-1.64%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.09 Decreased By ▼ -0.36 (-1.02%)
SYM 15.73 Decreased By ▼ -0.02 (-0.13%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.73 Increased By ▲ 0.23 (0.38%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,029 Decreased By -24.9 (-0.21%)
BR30 36,341 Decreased By -125.6 (-0.34%)
KSE100 113,898 Decreased By -458.8 (-0.4%)
KSE30 35,110 Decreased By -236.9 (-0.67%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 4, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
03/02/2021      SL10                 26.831    26.956      26.756      26.831     120        26.953
03/02/2021      CRUDE100              55.76     55.93       55.58       55.76      95         55.86
03/02/2021      GO1OZ                1834.8    1835.7        1833      1834.8      80          1835
03/02/2021      SL10                 26.832    26.952      26.752      26.827      60        26.953
03/02/2021      GOLDUSDCAD           1.2779    1.2785      1.2769      1.2778      34        1.2787
03/02/2021      TOLAGOLD             108277    108340      108150      108285      30        111296
03/02/2021      GOLDEURJPY           126.34    126.42      126.28      126.34      28       126.415
03/02/2021      SL500OZ              26.831    26.956      26.756      26.831      26        26.953
03/02/2021      GOLDGBPJPY           143.28    143.32      143.16      143.28      23         143.3
03/02/2021      SL100OZ              26.832    26.952      26.752      26.827      22        26.953
03/02/2021      CRUDE100              55.77     55.94       55.59       55.77      20         55.86
03/02/2021      CRUDE10               55.76     55.93       55.58       55.76      19         55.86
03/02/2021      CRUDE10               55.77     55.94       55.59       55.77      18         55.86
03/02/2021      GOLDAUDJPY           80.027    80.073      79.982      80.027      14        80.062
03/02/2021      GOLDEURUSD           1.2025    1.2035      1.2021      1.2024      10        1.2036
03/02/2021      SP500               3835.25      3839      3820.5        3835       9       3830.25
03/02/2021      SL100OZ              26.831    26.956      26.756      26.831       8        26.953
03/02/2021      PLATINUM5            1112.6    1114.3      1109.4      1112.6       8        1111.9
03/02/2021      CRUDE1000             55.76     55.93       55.58       55.76       8         55.86
03/02/2021      GOLDAUDUSD           0.7616    0.7621      0.7614      0.7616       8        0.7623
03/02/2021      GOLDGBPUSD           1.3639    1.3645      1.3629      1.3639       8        1.3643
03/02/2021      GOLDAUDCAD           0.9737    0.9747       0.973      0.9735       7        0.9747
03/02/2021      SL500OZ              26.832    26.952      26.752      26.827       6        26.953
03/02/2021      NGAS1K                2.773     2.803       2.758       2.773       6         2.778
03/02/2021      GOLDUSDCHF           0.8991    0.8991      0.8983      0.8991       6        0.8989
03/02/2021      GOLDUSDJPY          105.041   105.048      104.99     105.041       5       105.031
03/02/2021      GO100OZ              1834.9    1835.7        1833      1834.8       4          1835
03/02/2021      GO10OZ               1834.8    1835.7        1833      1834.8       4          1835
03/02/2021      PLATINUM50           1112.6    1114.3      1109.4      1112.6       4        1111.9
03/02/2021      GOLDGBPCHF           1.2265    1.2268       1.225      1.2265       4        1.2264
03/02/2021      COPPER25K            3.5645     3.565      3.5575      3.5645       3        3.5613
03/02/2021      GOLDEURGBP           0.8815    0.8824      0.8811      0.8815       3        0.8823
03/02/2021      TOLAGOLD             108272    108335      108145      108280       2        111291
03/02/2021      ICOTTON50K            80.48     81.05       80.36       80.48       2         80.85
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      GOLDCHFJPY          116.785   116.847      116.74     116.785       2       116.846
03/02/2021      GOLDEURAUD           1.5783    1.5794      1.5771      1.5783       2         1.579
03/02/2021      GOLDEURCHF           1.0814    1.0817      1.0809      1.0814       2        1.0819
03/02/2021      ICOTTON               80.48     81.05       80.36       80.48       1         80.85
03/02/2021      COPPER               3.5645     3.565      3.5575      3.5645       1        3.5613
03/02/2021      JPYEQTY1              28605     28615       28555       28605       1         28610
03/02/2021      DJ                    30625     30702       30608       30625       1         30691
03/02/2021      NSDQ100             13486.5   13491.5    13387.25     13486.5       1      13403.75
03/02/2021      GOLDEURCAD            1.537    1.5389      1.5357      1.5369       1         1.539
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.