AGL 39.50 ▼ -0.50 (-1.25%)

AIRLINK 131.71 ▲ 2.65 (2.05%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.71 ▲ 0.22 (4.9%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.60 ▲ 0.78 (1.91%)

DGKC 82.30 ▲ 1.34 (1.66%)

FCCL 33.20 ▲ 0.43 (1.31%)

FFBL 72.40 ▼ -2.03 (-2.73%)

FFL 12.43 ▲ 0.69 (5.88%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.40 ▲ 0.65 (4.73%)

KEL 5.18 ▼ -0.13 (-2.45%)

KOSM 7.65 ▼ -0.07 (-0.91%)

MLCF 38.75 ▲ 0.15 (0.39%)

NBP 63.77 ▲ 0.26 (0.41%)

OGDC 192.42 ▼ -2.27 (-1.17%)

PAEL 25.70 ▼ -0.01 (-0.04%)

PIBTL 7.38 ▼ -0.01 (-0.14%)

PPL 154.00 ▼ -1.45 (-0.93%)

PRL 25.83 ▲ 0.04 (0.16%)

PTC 17.75 ▲ 0.25 (1.43%)

SEARL 82.25 ▲ 3.60 (4.58%)

TELE 7.81 ▼ -0.05 (-0.64%)

TOMCL 33.40 ▼ -0.33 (-0.98%)

TPLP 8.53 ▲ 0.13 (1.55%)

TREET 16.60 ▲ 0.33 (2.03%)

TRG 57.14 ▼ -1.08 (-1.86%)

UNITY 27.60 ▲ 0.11 (0.4%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,507 61.9 (0.59%)

BR30 31,262 72.9 (0.23%)

KSE100 98,071 273.1 (0.28%)

KSE30 30,540 59.8 (0.2%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-07-26

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 26, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2012/October 2012 1000.00 -5.00 November 2012/January 2013 1007.00 -6.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2012/October 2012 unquoted November 2012/January 2013 975.00 +5.00 February 2013/April 2013 975.00 +5.00 May 2013/July 2013 975.00 +0.00
SUNOIL EU: dollars tonne ex-tank six ports option August 2012 1257.50 +7.50 September 2012 1257.50 +7.50 October 2012/December 2012 1247.50 -2.50 January 2013/March 2013 1245.00 -5.00
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2012/September 2012 1165.00 +7.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam September 2012 990.00 October 2012/December 2012 995.00 +12.50 January 2013/March 2013 1000.00 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2012/September 2012 1022.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2012/September 2012 962.50 +15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2012/September 2012 972.50 +15.00 October 2012/December 2012 977.50 +15.00 January 2013/March 2013 980.00 +15.00.
PALM STEARIN: dollars tonne fob Malaysia August 2012 900.00 +0.00 September 2012 900.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2012 790.00 -10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2012/September 2012 1000.00 September 2012/October 2012 1010.00 -5.00 October 2012/November 2012 1020.00 -5.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2012/August 2012 unquoted August 2012/September 2012 1000.00 +0.00 September 2012/October 2012 1010.00 +0.00 October 2012/November 2012 1020.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2012/September 2012 1675.00 +25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00