AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premium Tex Mills             04.02.2021   11.02.2021     11.02.2021(u)       -                  -
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
BankIslami Pakistan           05.02.2021   11.02.2021     11.02.2021(u)       -                  -
Ferozsons Laboratories        05.02.2021   12.02.2021     12.02.2021(u)       -                  -
Mehran Sugar Mills            05.02.2021   12.02.2021     12.02.2021          -                  -
Attock Petroleum              10.02.2021   16.02.2021          -         08.02.2021         25 (I)
Pakistan Oilfields            10.02.2021   17.02.2021          -         08.02.2021        200 (I)
(DAWHSC-1) Dawood
Hercules Corporation          10.02.2021   16.02.2021          -              -                  -
Sana Industries               11.02.2021   18.02.2021     18.02.2021(u)       -                  -
Dolmen City Riet              12.02.2021   18.02.2021          -         10.02.2021       3.3 (II)
Chashma Sugar Mills           15.02.2021   25.02.2021     25.02.2021     11.02.2021         50 (F)
Premier Sugar Mills           15.02.2021   25.02.2021     25.02.2021          -                  -
Macter International          16.02.2021   23.02.2021          -         12.02.2021         19 (I)
(HUBCSC-2) Hub Power          16.02.2021   22.02.2021          -              -                  -
Indus Dyeing & Mfg            17.02.2021   24.02.2021     24.02.2021(u)       -                  -
Hascol Petroleum              17.02.2021   23.02.2021     23.02.2021(u)       -                  -
PIC Terminal                  17.02.2021   24.02.2021     24.02.2021(u)       -                  -
Sunrays Textile Mills         17.02.2021   24.02.2021     24.02.2021(u)       -                  -
Mitchells Fruit Farms         17.02.2021   25.02.2021     25.02.2021          -                Nil
Tandlianwala Sugar Mills      18.02.2021   27.02.2021     27.02.2021          -                Nil
Abdullah Shah Ghazi
Sugar Mills                   19.02.2021   25.02.2021     25.02.2021          -                Nil
Nimir Industrial Chemicals    19.02.2021   25.02.2021          -         17.02.2021         20 (I)
Chakwal Spinning Mills        20.02.2021   26.02.2021     26.02.2021          -                Nil
Bank Alfalah                  06.03.2021   09.03.2021     09.03.2021     04.03.2021         20 (F)
Bank Al-Habib                 15.03.2021   25.03.2021     25.03.2021     11.03.2021         45 (F)
International Steel           15.03.2021   22.03.2021          -         11.03.2021         30 (I)
International Industries      15.03.2021   22.03.2021          -         11.03.2021         35 (I)
ICI Pakistan                  17.02.2021   23.02.2021          -         15.02.2021        200 (I)
Fauji Fertilizer              12.03.2021   18.03.2021     18.03.2021     10.03.2021         34 (F)
Colgate Palmolive             13.02.2021   19.02.2021          -         11.02.2021        250 (I)
(HBLTFC) Habib Bank           13.02.2021   19.02.2021          -              -                  -
Faran Sugar Mills             18.02.2021   24.02.2021     24.02.2021          -                Nil
Gharibwal Cement              21.02.2021   27.02.2021     27.02.2021(u)       -                  -
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021          -              -                  -
Fauji Foods                   19.03.2021   25.03.2021     25.03.2021          -                Nil
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021     29.03.2021          -                Nil
Tri-Pack Filmst               07.04.2021   14.04.2021     14.04.2021     05.04.2021         50 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure BankIslami Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72