AIRLINK 202.36 ▲ 1.12 (0.56%)

BOP 10.14 ▲ 0.17 (1.71%)

CNERGY 7.17 ▲ 0.28 (4.06%)

FCCL 37.01 ▲ 1.65 (4.67%)

FFL 17.15 ▼ 0.00 (0%)

FLYNG 25.70 ▲ 1.49 (6.15%)

HUBC 135.40 ▼ -2.79 (-2.02%)

HUMNL 14.10 ▲ 0.03 (0.21%)

KEL 4.85 ▼ -0.01 (-0.21%)

KOSM 6.69 ▲ 0.03 (0.45%)

MLCF 46.34 ▲ 0.03 (0.06%)

OGDC 222.70 ▲ 0.16 (0.07%)

PACE 7.04 ▼ -0.02 (-0.28%)

PAEL 42.45 ▼ -0.69 (-1.6%)

PIAHCLA 17.03 ▼ 0.00 (0%)

PIBTL 8.60 ▲ 0.06 (0.7%)

POWER 9.67 ▲ 0.57 (6.26%)

PPL 188.50 ▼ -0.26 (-0.14%)

PRL 42.49 ▼ -0.78 (-1.8%)

PTC 25.30 ▼ -0.05 (-0.2%)

SEARL 108.80 ▼ -1.62 (-1.47%)

SILK 1.02 ▼ -0.01 (-0.97%)

SSGC 42.50 ▼ -0.14 (-0.33%)

SYM 18.46 ▼ -0.11 (-0.59%)

TELE 9.10 ▼ -0.02 (-0.22%)

TPLP 13.51 ▼ -0.17 (-1.24%)

TRG 67.89 ▼ -0.27 (-0.4%)

WAVESAPP 10.40 ▲ 0.13 (1.27%)

WTL 1.85 ▼ -0.02 (-1.07%)

YOUW 4.04 ▲ 0.03 (0.75%)

BR100 12,257 37 (0.3%)

BR30 37,254 -63.3 (-0.17%)

KSE100 116,116 271.5 (0.23%)

KSE30 36,589 112.3 (0.31%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-09

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (February 8, 2021). ======================================= Offset...

Recorder Report Published February 9, 2021

LAHORE: Paper market rates in rupees on Monday (February 8, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435
22x28               300            1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
---------------------------------------
Paper One
---------------------------------------
                    70              370
                    80              430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80               89              158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

Lahore Paper Market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	77.59 ▲ 7.05 (9.99%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.20 ▲ 0.74 (9.92%)
Popular Islamic / Jan 21 Popular Islamic Modaraba(PIM)	12.67 ▲ 1.14 (9.89%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.50 ▼ -6.07 (-7.73%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Punjab Oil / Jan 21 Punjab Oil Mills Limited(POML)	147 ▼ -11.02 (-6.97%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.15 ▼ -0.66 (-6.73%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	106 ▼ -7.47 (-6.58%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
Prosperity Weav / Jan 21 Prosperity Weaving Mills Limited(PRWM)	35 ▼ -2.00 (-5.41%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.08
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.32
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.03
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	36,207,297 ▲ 1.64
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.18
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.43
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -2.69
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	20,502,695 ▲ 0.21
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 2.80