AIRLINK 172.50 Decreased By ▼ -3.23 (-1.84%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.25 Decreased By ▼ -0.66 (-1.5%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.46 Decreased By ▼ -0.44 (-1.64%)
HUBC 129.75 Decreased By ▼ -0.48 (-0.37%)
HUMNL 13.22 Decreased By ▼ -0.12 (-0.9%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.05 Decreased By ▼ -0.98 (-1.75%)
OGDC 211.15 Decreased By ▼ -3.62 (-1.69%)
PACE 5.95 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.04 Increased By ▲ 0.14 (0.34%)
PIAHCLA 16.29 Decreased By ▼ -0.03 (-0.18%)
PIBTL 9.55 Decreased By ▼ -0.20 (-2.05%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 177.50 Decreased By ▼ -3.98 (-2.19%)
PRL 33.39 Decreased By ▼ -0.83 (-2.43%)
PTC 22.72 Decreased By ▼ -0.34 (-1.47%)
SEARL 94.00 Decreased By ▼ -1.72 (-1.8%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.71 Decreased By ▼ -0.74 (-2.09%)
SYM 15.66 Decreased By ▼ -0.09 (-0.57%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.60 Increased By ▲ 0.10 (0.17%)
WAVESAPP 10.69 Decreased By ▼ -0.12 (-1.11%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.77 No Change ▼ 0.00 (0%)
BR100 12,027 Decreased By -27.1 (-0.22%)
BR30 36,259 Decreased By -208.1 (-0.57%)
KSE100 113,617 Decreased By -739.8 (-0.65%)
KSE30 35,013 Decreased By -334.5 (-0.95%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 8 to 12, 2021).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          04.02.2021                            LAST WEEK RATES
          Previous
          Week    08.02.2021    12.02.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.3     160.2     160.2     160.2   01/02/2021     160.3   02/02/2021   -   0.100000   -0.06
U.K     219.710   219.970   218.070   218.070   04/02/2021   219.970   01/02/2021   -   1.640000   -0.75
Japan  1.534300  1.529900  1.524000  1.524000   04/02/2021  1.529900   01/02/2021   -   0.010300   -0.67
Euro    193.950   194.250   192.530   192.530   04/02/2021   194.250   01/02/2021   -   1.420000   -0.73
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          04.02.2021                           LAST WEEK RATES
          Previous
          Week    08.02.2021     12.02.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.7     160.4     159.7     159.7   12/02/2021     160.4   08/02/2021   -   1.000000   -0.62
U.K     218.750   220.330   220.280   220.280   12/02/2021   221.390   11/02/2021   +   1.530000    0.70
Japan  1.528700  1.521000  1.523600  1.521000   08/02/2021  1.529100   11/02/2021   -   0.005100   -0.33
Euro    193.130   193.100   194.370   193.100   08/02/2021   194.670   10/02/2021   +   1.240000    0.64
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.