AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 202.50 ▼ -0.52 (-0.26%)

BOP 9.95 ▼ -0.22 (-2.16%)

CNERGY 6.37 ▼ -0.17 (-2.6%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.35 ▼ -0.67 (-1.67%)

DGKC 97.00 ▼ -1.08 (-1.1%)

FCCL 34.88 ▼ -0.08 (-0.23%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.56 ▼ -0.34 (-2.45%)

HUBC 130.61 ▼ -0.96 (-0.73%)

HUMNL 14.00 ▼ -0.02 (-0.14%)

KEL 5.47 ▼ -0.14 (-2.5%)

KOSM 7.30 ▲ 0.03 (0.41%)

MLCF 45.49 ▼ -0.10 (-0.22%)

NBP 60.49 ▼ -5.89 (-8.87%)

OGDC 218.99 ▼ -1.77 (-0.8%)

PAEL 38.35 ▼ -0.13 (-0.34%)

PIBTL 8.65 ▼ -0.26 (-2.92%)

PPL 196.00 ▼ -1.88 (-0.95%)

PRL 38.34 ▼ -0.69 (-1.77%)

PTC 25.25 ▼ -0.22 (-0.86%)

SEARL 105.10 ▲ 2.05 (1.99%)

TELE 8.84 ▼ -0.18 (-2%)

TOMCL 35.30 ▼ -1.11 (-3.05%)

TPLP 13.65 ▼ -0.10 (-0.73%)

TREET 24.50 ▼ -0.62 (-2.47%)

TRG 57.60 ▼ -0.44 (-0.76%)

UNITY 32.70 ▼ -0.97 (-2.88%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,677 -213.3 (-1.79%)

BR30 36,819 -538 (-1.44%)

KSE100 108,777 -2293.3 (-2.06%)

KSE30 34,098 -811.4 (-2.32%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-15

Futures spread increases by 355bps

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Recorder Review Published February 15, 2021

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Trading activities on the futures counter remained as average daily volumes decreased by 6.3 percent to 117.63 million shares as compared to previous week’s average of 125.53 million shares. Average daily trading value on the futures counter however increased by 7.6 percent to Rs 11.19 billion during this week.

BRIndex

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	39.89 ▲ 3.00 (8.13%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.20 ▲ 0.50 (7.46%)
Frontier Ceram / Dec 19 Frontier Ceramics Limited(FRCL)	34 ▲ 2.31 (7.29%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.74 ▼ -0.69 (-15.58%)
Mahanna Islamic Index / Dec 19 Mahanna Islamic Index Traded Fund(MIIETF)	13.21 ▼ -1.48 (-10.07%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.55 ▼ -2.31 (-8.93%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.49 ▼ -5.89 (-8.87%)
Pak. P.V.C. / Dec 19 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.96 (-8.63%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.02
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.17
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.69
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.13
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.14
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 0.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.13
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.34