AGL 38.51 ▼ -0.05 (-0.13%)

AIRLINK 218.75 ▲ 10.98 (5.28%)

BOP 10.47 ▲ 0.41 (4.08%)

CNERGY 7.02 ▼ -0.06 (-0.85%)

DCL 9.92 ▼ -0.07 (-0.7%)

DFML 41.00 ▼ -0.14 (-0.34%)

DGKC 105.25 ▲ 1.79 (1.73%)

FCCL 37.24 ▲ 0.89 (2.45%)

FFBL 93.99 ▲ 2.40 (2.62%)

FFL 14.63 ▲ 0.03 (0.21%)

HUBC 140.90 ▲ 1.47 (1.05%)

HUMNL 14.35 ▲ 0.25 (1.77%)

KEL 6.02 ▲ 0.05 (0.84%)

KOSM 7.73 ▼ -0.13 (-1.65%)

MLCF 48.00 ▲ 0.72 (1.52%)

NBP 69.90 ▼ -3.86 (-5.23%)

OGDC 229.50 ▲ 6.84 (3.07%)

PAEL 39.15 ▲ 1.04 (2.73%)

PIBTL 9.34 ▲ 0.07 (0.76%)

PPL 209.98 ▲ 4.13 (2.01%)

PRL 40.89 ▲ 1.04 (2.61%)

PTC 26.80 ▲ 0.18 (0.68%)

SEARL 111.00 ▲ 0.76 (0.69%)

TELE 9.55 ▲ 0.32 (3.47%)

TOMCL 38.85 ▲ 0.64 (1.67%)

TPLP 14.10 ▲ 0.33 (2.4%)

TREET 26.65 ▲ 0.20 (0.76%)

TRG 60.80 ▲ 0.26 (0.43%)

UNITY 34.40 ▲ 0.26 (0.76%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,465 165.9 (1.35%)

BR30 39,513 635.6 (1.63%)

KSE100 115,475 614.1 (0.53%)

KSE30 36,393 197.3 (0.54%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-19

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (February 18, 2021)....

Published February 19, 2021

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (February 18, 2021).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     0.08063   0.07988   1.57688   0.05075
Libor 1 Week        0.08650   0.09050   1.59350   0.08163
Libor 1 Month       0.11100   0.10950   1.63938   0.10575
Libor 2 Month       0.14813   0.15363   1.68875   0.14813
Libor 3 Month       0.18138   0.20088   1.69600   0.18138
Libor 6 Month       0.19775   0.20800   1.69875   0.19775
Libor 1 Year        0.29613   0.30513   1.76888   0.29613
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR usd libor rate libor historical rates 1 month libor rate history LIBOR interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7 ▲ 0.91 (14.94%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	6 ▲ 0.62 (11.52%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.86 ▲ 0.75 (10.55%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
National Silk / Dec 18 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	737.50 ▼ -72.26 (-8.92%)
Hoechst Pak. / Dec 18 Hoechst Pakistan Limited(HPL)	2,600 ▼ -250.52 (-8.79%)
Universal Ins. / Dec 18 The Universal Insurance Company Limited(UVIC)	9.63 ▼ -0.92 (-8.72%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	65.01 ▼ -6.08 (-8.55%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.03
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.10
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.04
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.42
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.05
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.56
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.49
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.37
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.06